We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 20.253164557 | 0.079 | 0.119 | 0.078 | 609531 | 0.10219401 | CS |
| 4 | 0.025 | 35.7142857143 | 0.07 | 0.119 | 0.0591 | 339848 | 0.08405446 | CS |
| 12 | 0.03 | 46.1538461538 | 0.065 | 0.119 | 0.0591 | 220112 | 0.07610559 | CS |
| 26 | 0.0321 | 51.0333863275 | 0.0629 | 0.119 | 0.0519 | 202661 | 0.07258896 | CS |
| 52 | -0.031 | -24.6031746032 | 0.126 | 0.1309 | 0.0519 | 212003 | 0.07971257 | CS |
| 156 | -0.4325 | -81.990521327 | 0.5275 | 1.35 | 0.0519 | 255839 | 0.35807 | CS |
| 260 | -0.5191 | -84.5302068067 | 0.6141 | 1.35 | 0.0519 | 245435 | 0.36832842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723065720 | 0.095 | -0.009 | -8.65 | 0.105 | 0.105 | 0.095 | 136472 |
| 1722979800 | 0.104 | 0.0069 | 7.11 | 0.109 | 0.109 | 0.0937 | 205311 |
| 1722893340 | 0.0971 | -0.0059 | -5.73 | 0.0926749 | 0.0971 | 0.0858 | 59555 |
| 1722634140 | 0.103 | -0.007 | -6.36 | 0.11 | 0.11 | 0.0858 | 1057867 |
| 1722547620 | 0.11 | 0.0282 | 34.47 | 0.09 | 0.119 | 0.09 | 1214825 |
| 1722461340 | 0.0818 | 0.002 | 2.51 | 0.079 | 0.084 | 0.078 | 510098 |
| 1722374820 | 0.0798 | 0.0158 | 24.69 | 0.061 | 0.081 | 0.0592 | 981790 |
| 1722288180 | 0.064 | 0.00205 | 3.31 | 0.0591 | 0.064 | 0.0591 | 73280 |
| 1722029100 | 0.06195 | 0.00195 | 3.25 | 0.06195 | 0.06195 | 0.06195 | 18100 |
| 1721942400 | 0.06 | -0.0017 | -2.76 | 0.0617 | 0.0646999 | 0.06 | 735236 |
| 1721856480 | 0.0617 | -0.0039 | -5.95 | 0.0641999 | 0.0667 | 0.0614 | 285392 |
| 1721770140 | 0.0656 | 0.0001231 | 0.19 | 0.065421 | 0.0656 | 0.0613 | 298000 |
| 1721683740 | 0.0654769 | -0.003764 | -5.44 | 0.0695 | 0.0698 | 0.0654769 | 72856 |
| 1721424180 | 0.069241 | 0.002941 | 4.44 | 0.0675999 | 0.0732 | 0.0675999 | 131150 |
| 1721337960 | 0.0663 | -0.0066 | -9.05 | 0.07 | 0.07095 | 0.0663 | 144560 |
| 1721251320 | 0.0729 | -0.0016 | -2.15 | 0.0704 | 0.0736 | 0.0686 | 114119 |
| 1721164920 | 0.0745 | 0.008554 | 12.97 | 0.066 | 0.0745 | 0.0646 | 357279 |
| 1721078940 | 0.065946 | -0.002354 | -3.45 | 0.067 | 0.0675 | 0.065946 | 105926 |
| 1720819200 | 0.0683 | 0.0033 | 5.08 | 0.0627 | 0.073 | 0.0627 | 294457 |
| 1720733280 | 0.065 | -0.0007 | -1.07 | 0.0745 | 0.0745 | 0.065 | 68114 |
| 1720646880 | 0.0657 | -0.0043 | -6.14 | 0.07 | 0.07 | 0.0657 | 69035 |
| 1720560540 | 0.07 | -0.001665 | -2.32 | 0.0738999 | 0.0738999 | 0.065 | 354900 |
| 1720473600 | 0.071665 | -0.001335 | -1.83 | 0.0649 | 0.0745 | 0.0649 | 61690 |
| 1720214640 | 0.073 | 0.005 | 7.35 | 0.0651 | 0.073 | 0.0651 | 236237 |
| 1720041000 | 0.068 | 0.00365 | 5.67 | 0.067 | 0.068 | 0.066 | 48325 |
| 1719955740 | 0.06435 | -0.00565 | -8.07 | 0.067 | 0.067 | 0.06355 | 248143 |
| 1719868980 | 0.07 | 0.0001 | 0.14 | 0.0697 | 0.07 | 0.0697 | 28000 |
| 1719610020 | 0.0699 | 0.0039 | 5.91 | 0.066 | 0.0699 | 0.065 | 308607 |
| 1719523200 | 0.066 | -0.0023 | -3.37 | 0.066 | 0.0683 | 0.066 | 86457 |
| 1719437040 | 0.0683 | -0.0067 | -8.93 | 0.075 | 0.075 | 0.066 | 471023 |
| 1719350880 | 0.075 | 0.0049 | 6.99 | 0.0704999 | 0.075 | 0.0661 | 15865 |
| 1719264540 | 0.0701 | 0.0061 | 9.53 | 0.0648 | 0.0701 | 0.0625 | 441109 |
| 1719005220 | 0.064 | 0.0014 | 2.24 | 0.0625 | 0.064 | 0.0625 | 270180 |
| 1718918640 | 0.0626 | 0.0021 | 3.47 | 0.0612 | 0.063 | 0.06 | 482722 |
| 1718746140 | 0.0605 | -0.0025 | -3.97 | 0.063 | 0.06325 | 0.0605 | 226500 |
| 1718659680 | 0.063 | -0.00104 | -1.62 | 0.065 | 0.065 | 0.063 | 32654 |
| 1718400300 | 0.06404 | -0.00051 | -0.79 | 0.0626 | 0.065 | 0.0626 | 209999 |
| 1718314140 | 0.06455 | -0.00125 | -1.90 | 0.0625 | 0.066 | 0.0625 | 138094 |
| 1718227380 | 0.0658 | -0.0037 | -5.32 | 0.0658 | 0.0658 | 0.0658 | 500 |
| 1718141340 | 0.0695 | 0 | 0.00 | 0.0644 | 0.0695 | 0.0644 | 350 |
| 1718054880 | 0.0695 | 0.0045 | 6.92 | 0.0641 | 0.0695 | 0.0641 | 150115 |
| 1717795800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 162 |
| 1717709400 | 0.065 | -0.0016 | -2.40 | 0.065 | 0.065 | 0.065 | 104020 |
| 1717622460 | 0.0666 | -0.0038 | -5.40 | 0.068 | 0.068 | 0.06435 | 586949 |
| 1717536360 | 0.0704 | 0.0004 | 0.57 | 0.0675 | 0.0704 | 0.065 | 57350 |
| 1717450140 | 0.07 | -0.0035 | -4.76 | 0.074 | 0.074 | 0.0675 | 213355 |
| 1717190940 | 0.0735 | 0.0045 | 6.52 | 0.07175 | 0.0735 | 0.07 | 37650 |
| 1717104540 | 0.069 | 0.0043001 | 6.65 | 0.0674 | 0.0735 | 0.0649499 | 207629 |
| 1717018020 | 0.0646999 | -0.0015 | -2.27 | 0.0664 | 0.067 | 0.0644 | 15275 |
| 1716931740 | 0.0662 | 0.0031 | 4.91 | 0.0662 | 0.0662 | 0.0662 | 150 |
| 1716585840 | 0.0631 | 0.0001 | 0.16 | 0.0663 | 0.0663 | 0.0631 | 4998 |
| 1716499740 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 10500 |
| 1716412800 | 0.063 | 0.0015 | 2.44 | 0.0624 | 0.063 | 0.0624 | 16710 |
| 1716326940 | 0.0615 | -0.00065 | -1.05 | 0.0615 | 0.0623 | 0.0614 | 207893 |
| 1716240180 | 0.06215 | -0.000375 | -0.60 | 0.0613 | 0.0671 | 0.0613 | 81582 |
| 1715981340 | 0.062525 | -0.002475 | -3.81 | 0.065 | 0.06595 | 0.0615 | 133389 |
| 1715894940 | 0.065 | -0.0008 | -1.22 | 0.062825 | 0.065625 | 0.062 | 192900 |
| 1715808000 | 0.0658 | -0.0006 | -0.90 | 0.065 | 0.0658 | 0.065 | 67431 |
| 1715722140 | 0.0664 | 0.001421 | 2.19 | 0.0648 | 0.0665 | 0.0648 | 208024 |
| 1715635200 | 0.064979 | -0.002021 | -3.02 | 0.0666 | 0.067 | 0.0623 | 15600 |
| 1715376000 | 0.067 | -0.0005 | -0.74 | 0.0663 | 0.067 | 0.0663 | 396949 |
| 1715289720 | 0.0675 | 0.0024 | 3.69 | 0.0669 | 0.0675 | 0.065 | 44102 |
| 1715203200 | 0.0651 | -0.0006 | -0.91 | 0.0709 | 0.0709 | 0.0651 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
