We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 5.76923076923 | 0.026 | 0.0285 | 0.0253 | 394281 | 0.02753494 | CS |
| 4 | -0.00784 | -22.1844934918 | 0.03534 | 0.042 | 0.025 | 763306 | 0.03269894 | CS |
| 12 | -0.04255 | -60.7423269094 | 0.07005 | 0.07057 | 0.025 | 739533 | 0.03991965 | CS |
| 26 | -0.0316 | -53.4686971235 | 0.0591 | 0.14 | 0.025 | 482778 | 0.0572446 | CS |
| 52 | -0.04899 | -64.04758792 | 0.07649 | 0.14 | 0.025 | 337675 | 0.06039225 | CS |
| 156 | -0.7851 | -96.6158011322 | 0.8126 | 1.35 | 0.025 | 300253 | 0.24371224 | CS |
| 260 | -0.5866 | -95.5219019704 | 0.6141 | 1.35 | 0.025 | 274120 | 0.30008018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0273 | 6.0E-5 | 0.22 | 0.0284 | 0.0284 | 0.0262 | 524841 |
| 1737671220 | 0.02724 | -0.00026 | -0.95 | 0.0253 | 0.028 | 0.0253 | 90057 |
| 1737584640 | 0.0275 | -0.0003 | -1.08 | 0.028 | 0.028 | 0.0261 | 350596 |
| 1737498540 | 0.0278 | 0.0014 | 5.30 | 0.026 | 0.0285 | 0.0254 | 611630 |
| 1737152880 | 0.0264 | -0.0048 | -15.38 | 0.03 | 0.0309 | 0.025 | 2347238 |
| 1737066420 | 0.0312 | 0.0012 | 4.00 | 0.031 | 0.0312 | 0.028 | 1053555 |
| 1736979720 | 0.03 | -0.005 | -14.29 | 0.0320999 | 0.0348 | 0.03 | 1467915 |
| 1736893380 | 0.035 | -0.0005 | -1.41 | 0.03645 | 0.038 | 0.033 | 929722 |
| 1736806800 | 0.0354999 | 0.0005999 | 1.72 | 0.035 | 0.0354999 | 0.03466 | 137383 |
| 1736547720 | 0.0349 | -0.00622 | -15.13 | 0.0354999 | 0.0399 | 0.03446 | 1208900 |
| 1736375340 | 0.0411199 | 0.0020199 | 5.17 | 0.038 | 0.0411199 | 0.038 | 287652 |
| 1736288940 | 0.0391 | 0.000706 | 1.84 | 0.0383999 | 0.042 | 0.0371999 | 333410 |
| 1736202360 | 0.038394 | -0.000906 | -2.31 | 0.039 | 0.042 | 0.0369499 | 1061175 |
| 1735942980 | 0.0393 | -0.0007 | -1.75 | 0.04 | 0.04 | 0.03656 | 403420 |
| 1735856700 | 0.04 | 0.0031 | 8.40 | 0.0398 | 0.042 | 0.0386499 | 162395 |
| 1735683960 | 0.0369 | -0.0004 | -1.07 | 0.0371999 | 0.03895 | 0.0342 | 985908 |
| 1735597740 | 0.0373 | 0.0023 | 6.57 | 0.03534 | 0.0373 | 0.0345 | 1020406 |
| 1735338000 | 0.035 | 0.0036 | 11.46 | 0.0354999 | 0.0354999 | 0.034 | 281026 |
| 1735252020 | 0.0314 | -0.0038 | -10.80 | 0.034 | 0.0353 | 0.0314 | 1357082 |
| 1735078200 | 0.0352 | 0.0003 | 0.86 | 0.0354999 | 0.0354999 | 0.0347 | 161402 |
| 1734992400 | 0.0349 | -0.00015 | -0.43 | 0.0342 | 0.03648 | 0.0342 | 1017012 |
| 1734733200 | 0.03505 | -0.00045 | -1.27 | 0.0347989 | 0.03715 | 0.0344 | 2052760 |
| 1734646800 | 0.0354999 | -0.0031 | -8.03 | 0.0391 | 0.0399 | 0.0344 | 1179094 |
| 1734560940 | 0.0386 | -0.0005 | -1.28 | 0.037 | 0.0391 | 0.036775 | 341813 |
| 1734474360 | 0.0391 | -0.0011 | -2.74 | 0.04 | 0.04 | 0.0367 | 612542 |
| 1734388140 | 0.0402 | 0.0043 | 11.98 | 0.039 | 0.041 | 0.035 | 764374 |
| 1734128940 | 0.0359 | -0.0024 | -6.27 | 0.044 | 0.044 | 0.034418 | 3265207 |
| 1734042480 | 0.0383 | -0.00024 | -0.62 | 0.03835 | 0.04105 | 0.0382 | 670545 |
| 1733955900 | 0.03854 | -0.00346 | -8.24 | 0.042 | 0.04305 | 0.0376 | 2749354 |
| 1733869200 | 0.042 | 0 | 0.00 | 0.044 | 0.04485 | 0.042 | 904388 |
| 1733782800 | 0.042 | -0.0009 | -2.10 | 0.0455 | 0.05 | 0.0417 | 2121316 |
| 1733523600 | 0.0429 | -0.0031 | -6.74 | 0.0421 | 0.0463999 | 0.041 | 646423 |
| 1733437500 | 0.046 | 0.00088 | 1.95 | 0.0433 | 0.046 | 0.04205 | 881225 |
| 1733350980 | 0.04512 | -0.00088 | -1.91 | 0.0449 | 0.0467 | 0.0449 | 3380 |
| 1733264700 | 0.046 | 0.0005 | 1.10 | 0.04765 | 0.0519 | 0.0426 | 771787 |
| 1733178180 | 0.0455 | -0.006 | -11.65 | 0.062 | 0.062 | 0.0431 | 1359779 |
| 1732918200 | 0.0515 | -0.0051 | -9.01 | 0.0523 | 0.053 | 0.05 | 983673 |
| 1732746540 | 0.0566 | 0.0002 | 0.35 | 0.057 | 0.0629 | 0.0533 | 83589 |
| 1732660140 | 0.0564 | 0.00065 | 1.17 | 0.05525 | 0.0565 | 0.0524 | 221775 |
| 1732573560 | 0.05575 | -0.00125 | -2.19 | 0.055 | 0.0613 | 0.05344 | 492579 |
| 1732314000 | 0.057 | -0.0025 | -4.20 | 0.062 | 0.062 | 0.056 | 492368 |
| 1732227900 | 0.0595 | 0.0028 | 4.94 | 0.0581 | 0.062 | 0.055 | 129148 |
| 1732141740 | 0.0567 | 0.000161 | 0.28 | 0.055 | 0.05935 | 0.055 | 12170 |
| 1732054800 | 0.056539 | -0.000761 | -1.33 | 0.0581 | 0.0581 | 0.05635 | 60330 |
| 1731968640 | 0.0573 | 0.0011 | 1.96 | 0.0568 | 0.06 | 0.055 | 433024 |
| 1731709260 | 0.0562 | 0.0021 | 3.88 | 0.056 | 0.0585 | 0.055 | 91060 |
| 1731622800 | 0.0541 | -0.0059 | -9.83 | 0.0579 | 0.059 | 0.0541 | 204757 |
| 1731536760 | 0.06 | 0.0038 | 6.76 | 0.0572 | 0.06 | 0.0562 | 480980 |
| 1731450480 | 0.0562 | -0.0049 | -8.02 | 0.06 | 0.0618 | 0.0562 | 633208 |
| 1731363600 | 0.0611 | -0.0004 | -0.65 | 0.062 | 0.0629 | 0.06 | 366450 |
| 1731104400 | 0.0615 | -0.0035 | -5.38 | 0.07 | 0.07 | 0.061 | 714700 |
| 1731018540 | 0.065 | 0.0015 | 2.36 | 0.0621 | 0.065 | 0.061365 | 715929 |
| 1730931600 | 0.0635 | 0.0004 | 0.63 | 0.0638 | 0.0645 | 0.0626 | 298516 |
| 1730845680 | 0.0631 | -0.0069 | -9.86 | 0.0655 | 0.06705 | 0.0631 | 25215 |
| 1730759160 | 0.07 | 0 | 0.00 | 0.07005 | 0.0705699 | 0.06975 | 118158 |
| 1730496420 | 0.07 | 0.0038 | 5.74 | 0.0665 | 0.07 | 0.0665 | 242350 |
| 1730409780 | 0.0662 | 0.0016 | 2.48 | 0.065891 | 0.0685 | 0.0641999 | 191827 |
| 1730323500 | 0.0646 | -0.0033 | -4.86 | 0.0638 | 0.0679 | 0.0638 | 49265 |
| 1730237280 | 0.0679 | -0.0001 | -0.15 | 0.068 | 0.0686 | 0.06725 | 119098 |
| 1730150880 | 0.068 | -0.0035 | -4.90 | 0.06841 | 0.0714999 | 0.0643 | 432120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
