We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0029 | -5.00863557858 | 0.0579 | 0.06 | 0.0541 | 160268 | 0.05629094 | CS |
4 | -0.01669 | -23.2807923002 | 0.07169 | 0.07355 | 0.0541 | 270234 | 0.06234397 | CS |
12 | -0.0665 | -54.7325102881 | 0.1215 | 0.1285 | 0.0541 | 244753 | 0.07374462 | CS |
26 | -0.0065 | -10.5691056911 | 0.0615 | 0.14 | 0.0541 | 244632 | 0.0825357 | CS |
52 | -0.0348 | -38.7527839644 | 0.0898 | 0.14 | 0.0519 | 223664 | 0.07843923 | CS |
156 | -0.6397 | -92.0829134878 | 0.6947 | 1.35 | 0.0519 | 263444 | 0.30942334 | CS |
260 | -0.5591 | -91.0438039407 | 0.6141 | 1.35 | 0.0519 | 246085 | 0.34375255 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 46.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions