![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0101 | -10.1 | 0.1 | 0.1 | 0.0325 | 21749 | 0.08912324 | CS |
12 | 0.0289 | 47.3770491803 | 0.061 | 0.1279 | 0.0325 | 9894 | 0.09642328 | CS |
26 | 0.0074 | 8.9696969697 | 0.0825 | 0.1279 | 0.0325 | 12893 | 0.08809829 | CS |
52 | 0.0049 | 5.76470588235 | 0.085 | 0.1279 | 0.0325 | 13214 | 0.08567975 | CS |
156 | -0.0321 | -26.3114754098 | 0.122 | 0.279 | 0.0301 | 24414 | 0.10613186 | CS |
260 | -0.02165 | -19.4083370686 | 0.11155 | 0.51 | 0.0102 | 21144 | 0.1201103 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721078640 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1720819440 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1720733040 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1720646640 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1720560240 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1720473840 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1720214640 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1720041840 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1719955440 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1719869040 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1719609840 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1719523440 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1719437040 | 0.0898999 | 0.0010999 | 1.24 | 0.0704999 | 0.0898999 | 0.0704999 | 5200 |
1719350940 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
1719264540 | 0.0888 | 0 | 0.00 | 0.0451 | 0.0888 | 0.0451 | 16300 |
1719005040 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
1718918640 | 0.0888 | -0.0112 | -11.20 | 0.0709999 | 0.09 | 0.0325 | 63494 |
1718746140 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
1718659380 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718400180 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718313780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718227380 | 0.09 | 0.0045 | 5.26 | 0.0855 | 0.09 | 0.0855 | 1200 |
1718141340 | 0.0855 | -0.0045 | -5.00 | 0.0855 | 0.0855 | 0.0855 | 300 |
1718055000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717795800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717709400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1300 |
1717622940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717536540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717450140 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 800 |
1717190940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717104540 | 0.09 | -0.01 | -10.00 | 0.061 | 0.09 | 0.061 | 2400 |
1717018020 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 5500 |
1716931740 | 0.09 | -0.0379 | -29.63 | 0.127 | 0.127 | 0.07 | 5800 |
1716586140 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
1716499740 | 0.1279 | 0.04215 | 49.15 | 0.0775 | 0.1279 | 0.0775 | 22400 |
1716413340 | 0.08575 | 0 | 0.00 | 0.08575 | 0.08575 | 0.08575 | 0 |
1716326940 | 0.08575 | 0.00175 | 2.08 | 0.061 | 0.08575 | 0.061 | 1925 |
1716240600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715981400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715895000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715808600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715722200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715635800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715376600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715290200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715203800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715117400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1715031000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714771800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714685400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714599000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714512600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714397400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714138200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1714051800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713965400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713879000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713792600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713533400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713447000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713360600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713274200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions