We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.148 | 36.815920398 | 0.402 | 0.55 | 0.402 | 1040 | 0.49232446 | CS |
| 12 | 0 | 0 | 0.55 | 0.85 | 0.4 | 2058 | 0.55146937 | CS |
| 26 | 0.188 | 51.9337016575 | 0.362 | 0.85 | 0.352 | 1761 | 0.52407848 | CS |
| 52 | 0.1502 | 37.5687843922 | 0.3998 | 1.1 | 0.352 | 4131 | 0.70648882 | CS |
| 156 | 0.3299 | 149.886415266 | 0.2201 | 1.1 | 0.106 | 2973 | 0.52523238 | CS |
| 260 | -0.25 | -31.25 | 0.8 | 1.1 | 0.0011 | 4803 | 0.52307325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770080 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721683680 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721424480 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721338080 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721251680 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721165280 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721078880 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1720819680 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1720733280 | 0.55 | 0.12664 | 29.91 | 0.55 | 0.55 | 0.55 | 1775 |
| 1720646940 | 0.42336 | 0 | 0.00 | 0.42336 | 0.42336 | 0.42336 | 0 |
| 1720560540 | 0.42336 | 0 | 0.00 | 0.42336 | 0.42336 | 0.42336 | 0 |
| 1720474140 | 0.42336 | 0 | 0.00 | 0.42336 | 0.42336 | 0.42336 | 0 |
| 1720214940 | 0.42336 | 0 | 0.00 | 0.42336 | 0.42336 | 0.42336 | 0 |
| 1720042140 | 0.42336 | 0 | 0.00 | 0.42336 | 0.42336 | 0.42336 | 0 |
| 1719955740 | 0.42336 | 0.02136 | 5.31 | 0.402 | 0.42336 | 0.402 | 899 |
| 1719869220 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1719610020 | 0.402 | -0.0295 | -6.84 | 0.402 | 0.402 | 0.402 | 447 |
| 1719523740 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
| 1719437340 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
| 1719350940 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
| 1719264540 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
| 1719005340 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
| 1718918940 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
| 1718746140 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
| 1718659740 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
| 1718400540 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
| 1718314140 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
| 1718227740 | 0.4315 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4315 | 0 |
| 1718141340 | 0.4315 | -0.1185 | -21.55 | 0.4 | 0.4315 | 0.4 | 1112 |
| 1718054880 | 0.55 | -0.03 | -5.17 | 0.5649999 | 0.575 | 0.55 | 4130 |
| 1717795800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717709400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717622940 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717536540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717450140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717190940 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717104540 | 0.58 | -0.0004 | -0.07 | 0.58 | 0.58 | 0.58 | 1128 |
| 1717018020 | 0.5804 | 0.0304 | 5.53 | 0.5804 | 0.5804 | 0.5804 | 929 |
| 1716931740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716586140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716499740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716413340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716326940 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 4000 |
| 1716240180 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 1003 |
| 1715980800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715894400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715808000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715721600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715635200 | 0.55 | 0.04 | 7.84 | 0.55 | 0.55 | 0.55 | 1000 |
| 1715376000 | 0.51 | -0.055 | -9.73 | 0.51 | 0.51 | 0.51 | 2095 |
| 1715290140 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715203740 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715117340 | 0.5649999 | -0.02 | -3.42 | 0.5649999 | 0.5649999 | 0.5649999 | 685 |
| 1715030940 | 0.585 | -0.025 | -4.10 | 0.61 | 0.85 | 0.585 | 5640 |
| 1714771740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1714685340 | 0.61 | 0.06 | 10.91 | 0.55 | 0.8 | 0.53 | 3020 |
| 1714599000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714512600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3000 |
| 1714426020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714166820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714080420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713994020 | 0.55 | 0 | 0.00 | 0.48 | 0.55 | 0.48 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
