![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.259433 | 2.64173137865 | 9.820567 | 9.952867 | 9.593844 | 1367 | 9.63205463 | CS |
4 | 0 | 0 | 10.08 | 10.08 | 9.593844 | 1100 | 9.66259636 | CS |
12 | -1.239 | -10.9461966605 | 11.319 | 11.319 | 9.593844 | 609 | 9.93609161 | CS |
26 | 0.05002 | 0.498704882761 | 10.02998 | 11.319 | 9.414213 | 532 | 9.98666279 | CS |
52 | 1.26 | 14.2857142857 | 8.82 | 11.319 | 8.28 | 542 | 9.95030648 | CS |
156 | -7.434366 | -42.447245878 | 17.514366 | 24.7645 | 8.28 | 352 | 13.5719786 | CS |
260 | -2.49195 | -19.8215074034 | 12.57195 | 24.7645 | 8.28 | 484 | 14.21283986 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424180 | 9.7784669 | -0.11 | -1.12 | 9.7784669 | 9.7784669 | 9.7784669 | 300 |
1721337960 | 9.889333 | 0.3 | 3.08 | 9.889333 | 9.889333 | 9.889333 | 300 |
1721251320 | 9.593844 | -0.23 | -2.31 | 9.952867 | 9.952867 | 9.593844 | 3500 |
1721164920 | 9.820567 | -0.26 | -2.57 | 9.820567 | 9.820567 | 9.820567 | 300 |
1721078820 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1720819620 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1720733220 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1720646820 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1720560420 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1720474020 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1720214820 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1720042020 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1719955620 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1719869220 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1719610020 | 10.08 | 0.11 | 1.07 | 10.08 | 10.08 | 10.08 | 300 |
1719523740 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
1719437340 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
1719350940 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
1719264540 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
1719005340 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
1718918940 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
1718746140 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
1718659740 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
1718400540 | 9.9728999 | 0 | 0.00 | 9.9728999 | 9.9728999 | 9.9728999 | 0 |
1718314140 | 9.9728999 | 1.69 | 20.45 | 9.9728999 | 9.9728999 | 9.9728999 | 400 |
1718227800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
1718141400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
1718055000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
1717795800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
1717709400 | 8.28 | -1.89 | -18.57 | 8.28 | 8.28 | 8.28 | 0 |
1717622760 | 10.1688 | 0 | 0.00 | 10.1688 | 10.1688 | 10.1688 | 0 |
1717536360 | 10.1688 | -0.26 | -2.50 | 10.1688 | 10.1688 | 10.1688 | 200 |
1717450140 | 10.429733 | 0.57 | 5.75 | 10.429733 | 10.429733 | 10.429733 | 300 |
1717190940 | 9.862333 | 0 | 0.00 | 9.862333 | 9.862333 | 9.862333 | 0 |
1717104540 | 9.862333 | 0.06 | 0.58 | 9.862333 | 9.862333 | 9.862333 | 300 |
1717018020 | 9.80585 | -1.26 | -11.39 | 9.80585 | 9.80585 | 9.80585 | 200 |
1716931200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1716585600 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1716499200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1716412800 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1716326400 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1716240000 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1715980800 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1715894400 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1715808000 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1715721600 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1715635200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1715376000 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1715289600 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1715203200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1715116800 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1715030400 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1714771200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1714684800 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
1714598400 | 11.065975 | 2.79 | 33.65 | 11.065975 | 11.065975 | 11.065975 | 800 |
1714512600 | 8.28 | -3.04 | -26.85 | 8.28 | 8.28 | 8.28 | 0 |
1714425780 | 11.319 | 0 | 0.00 | 11.319 | 11.319 | 11.319 | 0 |
1714166580 | 11.319 | 0.06 | 0.50 | 11.319 | 11.319 | 11.319 | 100 |
1714080300 | 11.26255 | 0 | 0.00 | 11.26255 | 11.26255 | 11.26255 | 0 |
1713993900 | 11.26255 | 0 | 0.00 | 11.26255 | 11.26255 | 11.26255 | 0 |
1713907500 | 11.26255 | 0 | 0.00 | 11.26255 | 11.26255 | 11.26255 | 0 |
1713821100 | 11.26255 | 0 | 0.00 | 11.26255 | 11.26255 | 11.26255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions