We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 60811 | 0.0001 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.01 | 1.0E-6 | 49117 | 9.766E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0501 | 1.0E-6 | 35415 | 9.906E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.43505 | 1.0E-6 | 36124 | 0.0001002 | CS |
| 52 | -0.0007 | -87.5 | 0.0008 | 0.43505 | 1.0E-6 | 42543 | 0.00044656 | CS |
| 156 | -0.1499 | -99.9333333333 | 0.15 | 0.43505 | 1.0E-6 | 414798 | 0.07532094 | CS |
| 260 | -0.1499 | -99.9333333333 | 0.15 | 0.43505 | 1.0E-6 | 414798 | 0.07532094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 138223 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 63826 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 43428 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 91081 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 44907 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 38446 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 134365 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.01 | 0.0001 | 39097 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10849 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 79553 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22685 |
| 1731709260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 66455 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3425 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1731450480 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 16271 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 127042 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 55644 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12113 |
| 1730931600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 81673 |
| 1730845680 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1860 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25843 |
| 1730496420 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 17818 |
| 1730409780 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 570 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7905 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15636 |
| 1730150880 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 35555 |
| 1729891500 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001 | 5725 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 12474 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0501 | 0.0001 | 45601 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20568 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0501 | 0.0001 | 12015 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00255 | 0.0001 | 43358 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0501 | 0.0001 | 4223 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0501 | 0.0001 | 3798 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00205 | 0.0001 | 6877 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5469 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 138682 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00255 | 0.0001 | 4341 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.02505 | 0.0001 | 31529 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 108934 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 67913 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0501 | 0.0001 | 13947 |
| 1727990760 | 0.0001 | 0 | 0.00 | 0.00255 | 0.00255 | 0.0001 | 7402 |
| 1727904000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00305 | 0.0001 | 58474 |
| 1727818140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8286 |
| 1727731380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00505 | 0.0001 | 160727 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7114 |
| 1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00555 | 0.0001 | 6550 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3633 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0101 | 0.0001 | 12320 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0031 | 0.0501 | 0.0001 | 71793 |
| 1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8425 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0101 | 0.0001 | 13887 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00505 | 0.0001 | 13130 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0101 | 0.0001 | 9540 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 88355 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18110 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.01 | 0.0001 | 10998 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15853 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12911 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3042 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0001 | 4452 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1955 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 290228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
