We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.20005 | 0.0001 | 21369 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.20005 | 0.0001 | 17074 | 0.0001 | CS |
12 | 0 | 0 | 0.0001 | 0.20005 | 1.0E-6 | 85133 | 9.957E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.43505 | 1.0E-6 | 52518 | 0.00010016 | CS |
52 | -0.0002 | -66.6666666667 | 0.0003 | 0.43505 | 1.0E-6 | 42774 | 0.00011302 | CS |
156 | -0.1499 | -99.9333333333 | 0.15 | 0.43505 | 1.0E-6 | 396044 | 0.07420521 | CS |
260 | -0.1499 | -99.9333333333 | 0.15 | 0.43505 | 1.0E-6 | 396044 | 0.07420521 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions