Vynleads Inc (QB) Historical Data - VYND | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Vynleads Inc (QB) (VYND)
Vynleads Inc (QB) (VYND) Historical

Vynleads Inc (QB) (VYND)

0.42825

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.42825	0.42825	0.42825	500	0.42825	CS
12	0.06325	17.3287671233	0.365	1.3	0.365	1550	0.60904122	CS
26	0.06325	17.3287671233	0.365	1.3	0.365	1550	0.60904122	CS
52	0.38457	880.425824176	0.04368	1.3	0.04368	1420	0.59908768	CS
156	-0.08185	-16.0458733582	0.5101	1.3	0.04368	1295	0.50232202	CS
260	-0.08175	-16.0294117647	0.51	1.3	0.04368	2248	0.55128381	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721165040	0.42825	0	0.00	0.42825	0.42825	0.42825	0
1721078640	0.42825	0	0.00	0.42825	0.42825	0.42825	0
1720819440	0.42825	0	0.00	0.42825	0.42825	0.42825	0
1720733040	0.42825	0	0.00	0.42825	0.42825	0.42825	0
1720646640	0.42825	0	0.00	0.42825	0.42825	0.42825	0
1720560240	0.42825	0	0.00	0.42825	0.42825	0.42825	0
1720473840	0.42825	0	0.00	0.42825	0.42825	0.42825	0
1720214640	0.42825	0	0.00	0.42825	0.42825	0.42825	0
1720041840	0.42825	0	0.00	0.42825	0.42825	0.42825	0
1719955440	0.42825	0	0.00	0.42825	0.42825	0.42825	0
1719869040	0.42825	0	0.00	0.42825	0.42825	0.42825	0
1719609840	0.42825	0	0.00	0.42825	0.42825	0.42825	0
1719523440	0.42825	0	0.00	0.42825	0.42825	0.42825	0
1719437040	0.42825	-0.08675	-16.84	0.42825	0.42825	0.42825	500
1719351000	0.515	0	0.00	0.515	0.515	0.515	0
1719264600	0.515	0	0.00	0.515	0.515	0.515	0
1719005400	0.515	0	0.00	0.515	0.515	0.515	0
1718919000	0.515	0	0.00	0.515	0.515	0.515	0
1718746200	0.515	0	0.00	0.515	0.515	0.515	0
1718659800	0.515	0	0.00	0.515	0.515	0.515	0
1718400600	0.515	0	0.00	0.515	0.515	0.515	0
1718314200	0.515	0	0.00	0.515	0.515	0.515	0
1718227800	0.515	0	0.00	0.515	0.515	0.515	0
1718141400	0.515	0	0.00	0.515	0.515	0.515	0
1718055000	0.515	0	0.00	0.515	0.515	0.515	0
1717795800	0.515	0	0.00	0.515	0.515	0.515	0
1717709400	0.515	0	0.00	0.515	0.515	0.515	0
1717622460	0.515	-0.235	-31.33	0.55	0.55	0.515	4000
1717536540	0.75	0	0.00	0.75	0.75	0.75	0
1717450140	0.75	0	0.00	0.75	0.75	0.75	0
1717190940	0.75	0	0.00	0.75	0.75	0.75	0
1717104540	0.75	0	0.00	0.75	0.75	0.75	0
1717018140	0.75	0	0.00	0.75	0.75	0.75	0
1716931740	0.75	-0.41	-35.34	1.2	1.2	0.75	1400
1716585780	1.16	0	0.00	1.16	1.16	1.16	0
1716499380	1.16	0	0.00	1.16	1.16	1.16	0
1716412980	1.16	0	0.00	1.16	1.16	1.16	0
1716326580	1.16	0	0.00	1.16	1.16	1.16	0
1716240180	1.16	0.16	16.00	1.1	1.3	1.1	1200
1715981340	1	0.3	42.86	0.7	1	0.7	1350
1715894940	0.7	0.3	75.00	0.7	0.7	0.7	1000
1715808000	0.4	0	0.00	0.4	0.4	0.4	2000
1715722140	0.4	0.035	9.59	0.4	0.4	0.4	500
1715635320	0.365	0	0.00	0.365	0.365	0.365	0
1715376120	0.365	0	0.00	0.365	0.365	0.365	0
1715289720	0.365	0.3213201	735.62	0.365	0.365	0.365	2000
1715203800	0.0436799	0	0.00	0.0436799	0.0436799	0.0436799	0
1715117400	0.0436799	0	0.00	0.0436799	0.0436799	0.0436799	0
1715031000	0.0436799	0	0.00	0.0436799	0.0436799	0.0436799	0
1714771800	0.0436799	0	0.00	0.0436799	0.0436799	0.0436799	0
1714685400	0.0436799	0	0.00	0.0436799	0.0436799	0.0436799	0
1714599000	0.0436799	0	0.00	0.0436799	0.0436799	0.0436799	0

Ang.w.s.f.bds46

Metallica Metals (QB)

Salmon Evolution ASA

International General In...

Morgan Stanley Portfolio...

Lode Gold Resources (QB)

RBC North American Value

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions