We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 46.6666666667 | 0.015 | 0.04 | 0.012 | 13181 | 0.02817271 | CS |
| 4 | 0.0178 | 423.80952381 | 0.0042 | 0.045 | 0.0042 | 14289 | 0.02817957 | CS |
| 12 | 0.0165 | 300 | 0.0055 | 0.045 | 0.001 | 7438 | 0.02503706 | CS |
| 26 | 0.017 | 340 | 0.005 | 0.045 | 0.0005 | 5160 | 0.02067487 | CS |
| 52 | -0.034 | -60.7142857143 | 0.056 | 0.1 | 0.0003 | 8043 | 0.04146976 | CS |
| 156 | 0.0109 | 98.1981981982 | 0.0111 | 0.6975 | 1.0E-6 | 678307 | 0.00610659 | CS |
| 260 | -0.0078 | -26.1744966443 | 0.0298 | 0.6975 | 1.0E-6 | 4839004 | 0.03594684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.022 | -0.018 | -45.00 | 0.012 | 0.034 | 0.012 | 16578 |
| 1732141740 | 0.04 | 0.0268 | 203.03 | 0.02 | 0.04 | 0.02 | 23381 |
| 1732054800 | 0.0132 | -0.0028 | -17.50 | 0.02 | 0.02 | 0.0131 | 26205 |
| 1731968640 | 0.016 | -0.024 | -60.00 | 0.0131 | 0.016 | 0.0131 | 3215 |
| 1731709260 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.017 | 11420 |
| 1731622800 | 0.04 | 0.023 | 135.29 | 0.015 | 0.04 | 0.0121 | 1682 |
| 1731536760 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 405 |
| 1731450480 | 0.015 | 0.004 | 36.36 | 0.012 | 0.038 | 0.012 | 4529 |
| 1731363600 | 0.011 | 0 | 0.00 | 0.011 | 0.015 | 0.011 | 3007 |
| 1731104400 | 0.011 | -0.009 | -45.00 | 0.011 | 0.04 | 0.011 | 6799 |
| 1731018540 | 0.02 | -0.005 | -20.00 | 0.04 | 0.04 | 0.02 | 1530 |
| 1730931600 | 0.025 | 0.0123 | 96.85 | 0.025 | 0.025 | 0.008 | 33052 |
| 1730845680 | 0.0127 | 0.0027 | 27.00 | 0.015 | 0.0375 | 0.0127 | 11987 |
| 1730759160 | 0.01 | -0.01 | -50.00 | 0.0127 | 0.02 | 0.01 | 1310 |
| 1730496420 | 0.02 | -0.015 | -42.86 | 0.035 | 0.035 | 0.02 | 3860 |
| 1730409780 | 0.035 | 0.0308 | 733.33 | 0.01 | 0.045 | 0.01 | 116390 |
| 1730323680 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730237280 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 7550 |
| 1730150880 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 480 |
| 1729891500 | 0.0042 | 0.0017 | 68.00 | 0.0042 | 0.0042 | 0.0042 | 400 |
| 1729804800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729718400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729632000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729545600 | 0.0025 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0025 | 6539 |
| 1729286400 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 625 |
| 1729200000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 108 |
| 1729114080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729027680 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1728941160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728681960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728595560 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 200 |
| 1728508800 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0014 | 1304 |
| 1728422580 | 0.001 | -0.007 | -87.50 | 0.001 | 0.001 | 0.001 | 230 |
| 1728336420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728077220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2670 |
| 1727990760 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 330 |
| 1727904000 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 141 |
| 1727817780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727731380 | 0.0075 | 0.0004 | 5.63 | 0.0085 | 0.0085 | 0.0075 | 1333 |
| 1727472000 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 1300 |
| 1727386200 | 0.007 | 0.0003 | 4.48 | 0.0067 | 0.007 | 0.0067 | 1762 |
| 1727299200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 1003 |
| 1727212800 | 0.0067 | 0.0015 | 28.85 | 0.0055 | 0.0067 | 0.0055 | 553 |
| 1727126940 | 0.0052 | 0.0001 | 1.96 | 0.0051 | 0.0052 | 0.0051 | 1011 |
| 1726867620 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1726781220 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 16001 |
| 1726694520 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1726608120 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1726521720 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 510 |
| 1726262700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726176300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726089900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726003500 | 0.005 | -0.0005 | -9.09 | 0.0041 | 0.005 | 0.0041 | 2301 |
| 1725917040 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725657840 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725571440 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1658 |
| 1725485040 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 530 |
| 1725398400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725052800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724966400 | 0.0055 | 0.0003 | 5.77 | 0.0055 | 0.0055 | 0.0055 | 121 |
| 1724880360 | 0.0052 | 0.0003 | 6.12 | 0.0052 | 0.0052 | 0.0052 | 375 |
| 1724794080 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1724707680 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1724448480 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 136 |
| 1724337000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
