Vystar Corporation (CE) Historical Data - VYST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Vystar Corporation (CE) (VYST)
Vystar Corporation (CE) (VYST) Historical

Vystar Corporation (CE) (VYST)

0.0035

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	250	0.001	0.0035	0.001	5661	0.00206483	CS
4	-0.0022	-38.5964912281	0.0057	0.0057	0.0005	4411	0.00367904	CS
12	0.0014	66.6666666667	0.0021	0.0057	0.0005	2425	0.0041559	CS
26	-0.0375	-91.4634146341	0.041	0.089	0.0003	9041	0.03684384	CS
52	0.0029	483.333333333	0.0006	0.6975	1.0E-6	10388	0.0502529	CS
156	-0.0144	-80.4469273743	0.0179	0.6975	1.0E-6	1043191	0.01042037	CS
260	-0.0255	-87.9310344828	0.029	0.6975	1.0E-6	4927219	0.03566223	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722288300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1722029100	0.0035	0.0015	75.00	0.002	0.0035	0.002	1202
1721942940	0.002	0	0.00	0.002	0.002	0.002	0
1721856540	0.002	0	0.00	0.002	0.002	0.002	0
1721770140	0.002	0.0009	81.82	0.002	0.002	0.002	15000
1721683740	0.0011	0.0001	10.00	0.001	0.0011	0.001	780
1721424360	0.001	0	0.00	0.001	0.001	0.001	0
1721337960	0.001	0.0001	11.11	0.0009	0.001	0.0009	874
1721251200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1721164800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1721078400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1720819200	0.0009	0.0001	12.50	0.0009	0.0009	0.0009	167
1720733280	0.0008	-0.0049	-85.96	0.0005	0.0008	0.0005	953
1720646940	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1720560540	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1720474140	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1720214940	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1720042140	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1719955740	0.0057	0	0.00	0.0057	0.0057	0.0057	16100
1719868980	0.0057	0	0.00	0.0057	0.0057	0.0057	210
1719609840	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1719523440	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1719437040	0.0057	0.0001	1.79	0.0056	0.0057	0.0056	3508
1719350880	0.0056	0.0001	1.82	0.0056	0.0056	0.0056	221
1719264240	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1719005040	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1718918640	0.0055	0.0002	3.77	0.0053	0.0055	0.0053	1309
1718745900	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1718659500	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1718400300	0.0053	0	0.00	0.0053	0.0053	0.0053	4300
1718314140	0.0053	0	0.00	0.0053	0.0053	0.0053	3609
1718227740	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1718141340	0.0053	0	0.00	0.0053	0.0053	0.0053	350
1718055000	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1717795800	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1717709400	0.0053	0.0001	1.92	0.0053	0.0053	0.0053	300
1717622820	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1717536420	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1717450020	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1717190820	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1717104420	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1717018020	0.0052	0	0.00	0.0052	0.0052	0.0052	130
1716931440	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1716585840	0.0052	0.0001	1.96	0.0052	0.0052	0.0052	100
1716499740	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	4924
1716412800	0.005	0.0001	2.04	0.005	0.005	0.005	180
1716326580	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1716240180	0.0049	0	0.00	0.0049	0.0049	0.0049	100
1715981340	0.0049	0.0011	28.95	0.0049	0.0049	0.0049	200
1715894940	0.0038	0.0001	2.70	0.0047	0.0047	0.0038	5500
1715808000	0.0037	0.0001	2.78	0.0037	0.0037	0.0037	190
1715721600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1715635200	0.0036	0.0011	44.00	0.0036	0.0036	0.0036	1000
1715376000	0.0025	0.0004	19.05	0.0022	0.0025	0.0022	1700
1715290140	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715203740	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715117340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715030940	0.0021	0	0.00	0.0021	0.0021	0.0021	151
1714771740	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1714685340	0.0021	0.0015001	250.06	0.0021	0.0021	0.0021	2769
1714599000	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1714512600	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0

Tandem Diabetes Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions