We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 2400 | 0.07 | CS |
4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 2400 | 0.07 | CS |
12 | 0.025 | 55.5555555556 | 0.045 | 0.07 | 0.045 | 64950 | 0.06711316 | CS |
26 | 0.0145 | 26.1261261261 | 0.0555 | 0.078 | 0.0005 | 24361 | 0.06308487 | CS |
52 | 0.04 | 133.333333333 | 0.03 | 0.078 | 0.0005 | 22215 | 0.05433871 | CS |
156 | -0.0061 | -8.01576872536 | 0.0761 | 0.145 | 0.0005 | 20708 | 0.08354831 | CS |
260 | 0.01163 | 19.924618811 | 0.05837 | 0.25 | 0.0005 | 19854 | 0.09444027 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721942880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721856480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2800 |
1721770140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721683740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
1721424600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721338200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721251800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721165400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721079000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720819800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720733400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720647000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720560600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720474200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720215000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720042200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719955800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719869400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719610200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719523800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719437400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719351000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719264600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719005400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718919000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718746200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718659800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718400600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718314200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718227800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718141400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718055000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717622940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717536540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717450140 | 0.07 | 0.025 | 55.56 | 0.07 | 0.07 | 0.07 | 225000 |
1717190520 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717104120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717017720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716931320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716585720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716499320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716412920 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716326520 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716240120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715980920 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715894520 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715808120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715721720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715635320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715376120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715289720 | 0.045 | 0.007 | 18.42 | 0.045 | 0.045 | 0.045 | 30000 |
1715203800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715117400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715031000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714771800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714685400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714599000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714512600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714397400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions