ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Voyageur Pharmaceuticals Ltd (PK)

Voyageur Pharmaceuticals Ltd (PK) (VYYRF)

0.13
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.130.130.1372000.13CS
40.00540.1250.20.125606590.12941488CS
120.12864000.0020.20.002366070.11966168CS
260.0895220.9876543210.04050.20.002318350.10027798CS
520.0781150.4816955680.05190.20.0005257720.08606867CS
1560.03536.84210526320.0950.20.0005229340.08427461CS
2600.058481.56424581010.07160.250.0005194700.09715089CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395717200.1300.000.130.130.130
17394853200.1300.000.130.130.137200
17393988000.1300.000.130.130.130
17393124000.1300.000.130.130.130
17392260000.1300.000.130.130.130
17389668000.1300.000.130.130.130
17388804000.1300.000.13760.13760.132850
17387940000.13-0.02-13.330.130.130.1311880
17387080800.1500.000.150.150.150
17386216800.1500.000.150.150.150
17383624800.1500.000.150.150.150
17382760800.1500.000.150.150.150
17381896800.1500.000.150.150.150
17381032800.150.02419.050.20.20.1539500
17380166400.12600.000.1260.1260.1260
17377574400.1260.0565.790.1250.1260.125241866
17376712200.07600.000.0760.0760.0760
17375848200.07600.000.0760.0760.0760
17374984200.07600.000.0760.0760.0760
17371528200.07600.000.0760.0760.0760
17370664200.07600.000.0760.0760.0768000
17369797200.07600.000.0760.0760.0760
17368933200.07600.000.0760.0760.0760
17368069200.07600.000.0760.0760.0760
17365477200.0760.0068.570.070.0760.0748759
17363753400.07-0.0081-10.370.06759990.070.0675999200
17362884000.078100.000.07810.07810.07810
17362020000.078100.000.07810.07810.07810
17359428000.078100.000.07810.07810.07810
17358564000.078100.000.07810.07810.07810
17356836000.078100.000.07810.07810.07810
17355972000.078100.000.07810.07810.07810
17353380000.078100.000.07810.07810.07810
17352516000.078100.000.07810.07810.07810
17350788000.078100.000.07810.07810.07810
17349924000.078100.000.07810.07810.07810
17347332000.07810.07613,805.000.08630.08630.07812815
17346473400.00200.000.0020.0020.0020
17345609400.00200.000.0020.0020.0020
17344745400.00200.000.0020.0020.0020
17343881400.00200.000.0020.0020.0020
17341289400.00200.000.0020.0020.0020
17340425400.00200.000.0020.0020.0020
17339561400.00200.000.0020.0020.0020
17338697400.00200.000.0020.0020.0020
17337833400.00200.000.0020.0020.0020
17335241400.00200.000.0020.0020.0020
17334377400.00200.000.0020.0020.0020
17333513400.00200.000.0020.0020.0020
17332649400.00200.000.0020.0020.0020
17331785400.00200.000.0020.0020.0020
17329193400.00200.000.0020.0020.0020
17327465400.002-0.048-96.000.0020.0020.0023000
17326314000.0500.000.050.050.050
17325450000.0500.000.050.050.050
17322858000.0500.000.050.050.050
17321994000.0500.000.050.050.050
17321130000.0500.000.050.050.050
17320266000.0500.000.050.050.050
17319402000.0500.000.050.050.050
Rendering Error

VYYRF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock