Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.13 | 0.13 | 0.13 | 7200 | 0.13 | CS |
4 | 0.005 | 4 | 0.125 | 0.2 | 0.125 | 60659 | 0.12941488 | CS |
12 | 0.128 | 6400 | 0.002 | 0.2 | 0.002 | 36607 | 0.11966168 | CS |
26 | 0.0895 | 220.987654321 | 0.0405 | 0.2 | 0.002 | 31835 | 0.10027798 | CS |
52 | 0.0781 | 150.481695568 | 0.0519 | 0.2 | 0.0005 | 25772 | 0.08606867 | CS |
156 | 0.035 | 36.8421052632 | 0.095 | 0.2 | 0.0005 | 22934 | 0.08427461 | CS |
260 | 0.0584 | 81.5642458101 | 0.0716 | 0.25 | 0.0005 | 19470 | 0.09715089 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571720 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1739485320 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 7200 |
1739398800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1739312400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1739226000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1738966800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1738880400 | 0.13 | 0 | 0.00 | 0.1376 | 0.1376 | 0.13 | 2850 |
1738794000 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 11880 |
1738708080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1738621680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1738362480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1738276080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1738189680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1738103280 | 0.15 | 0.024 | 19.05 | 0.2 | 0.2 | 0.15 | 39500 |
1738016640 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1737757440 | 0.126 | 0.05 | 65.79 | 0.125 | 0.126 | 0.125 | 241866 |
1737671220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1737584820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1737498420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1737152820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1737066420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 8000 |
1736979720 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1736893320 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1736806920 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1736547720 | 0.076 | 0.006 | 8.57 | 0.07 | 0.076 | 0.07 | 48759 |
1736375340 | 0.07 | -0.0081 | -10.37 | 0.0675999 | 0.07 | 0.0675999 | 200 |
1736288400 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
1736202000 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
1735942800 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
1735856400 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
1735683600 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
1735597200 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
1735338000 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
1735251600 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
1735078800 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
1734992400 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
1734733200 | 0.0781 | 0.0761 | 3,805.00 | 0.0863 | 0.0863 | 0.0781 | 2815 |
1734647340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734560940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734474540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734388140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734128940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734042540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733956140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733869740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733783340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733524140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733437740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733351340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733264940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733178540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732919340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732746540 | 0.002 | -0.048 | -96.00 | 0.002 | 0.002 | 0.002 | 3000 |
1732631400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732545000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732285800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732199400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732113000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732026600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731940200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions