Voyageur Pharmaceuticals (PK) Stock Quote VYYRF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Voyageur Pharmaceuticals Ltd (PK) (VYYRF) Quote

Voyageur Pharmaceuticals Ltd (PK) (VYYRF)

0.05

0.00

( 0.00% )

Updated: 09:30:21

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.05

Bid

0.002

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.0005 52 Week Range 0.078

Market Cap

Previous Close

0.05

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

23,883

Shares Outstanding

139,473,176

Dividend Yield

-

PE Ratio

-6.00

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.4M

Sector

Minrls,earths-ground,treated

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.voyageurpharmaceuticals.ca

Headquarters

Calgary, Alberta, Can

Founded

2020

Voyageur Pharmaceuticals Ltd (PK) is listed in the Minrls,earths-ground,treated sector of the OTCMarkets with ticker VYYRF. The last closing price for Voyageur Pharmaceuticals (PK) was $0.05. Over the last year, Voyageur Pharmaceuticals (PK) shares have traded in a share price range of $ 0.0005 to $ 0.078.

Voyageur Pharmaceuticals (PK) currently has 139,473,176 shares outstanding. The market capitalization of Voyageur Pharmaceuticals (PK) is $6.97 million. Voyageur Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of -6.00.

Voyageur Secures Exclusive Rights To One Of The Worlds Rarest Pharmaceutical Minerals

Voyageur Secures Exclusive Rights To One Of The Worlds Rarest Pharmaceutical Minerals, Creating A New Era In Carbon Based Drug Development Calgary, Alberta: May 11th...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.002	-3.84615384615	0.052	0.052	0.05	35800	0.05	CS
12	0.0095	23.4567901235	0.0405	0.07	0.0405	23883	0.0507599	CS
26	-0.02	-28.5714285714	0.07	0.07	0.0405	31091	0.06261037	CS
52	0.0168	50.6024096386	0.0332	0.078	0.0005	19444	0.05708604	CS
156	-0.03	-37.5	0.08	0.145	0.0005	20769	0.08208663	CS
260	0.0084	20.1923076923	0.0416	0.25	0.0005	18771	0.09490073	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	3.42k
TTCFQTattooed Chef Inc (CE)	$ 0.0002 (19,900.00%)	30.62k
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500.4k
BDPTDBioadaptives Inc	0.04 (-99.56%)	36.95k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	157M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	39.24M
CBTCXTRA Bitcoin Inc (PK)	$ 0.0015 (-16.67%)	23.48M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	18.56M

Dewayne18

Dewayne18 4 years ago

Friday February 12, 2021

$VM rocketed up 16 cents or 228% to close at 23 cents after news of getting Health Canada approval:

https://stockhouse.com/news/newswire/2021/02/12/health-canada-approves-product-license-for-voyageur-solution

If anyone has bought shares based on my publicity, sell half your shares at least and take some profits. Be smart!!!

Dewayne18

Dewayne18 4 years ago

#VM Share price fair value 39 cents and currently only 7 cents. Please review the following Analyst Report:

https://bit.ly/36gnVEm

#CLSH #HBOR #TRIP #MMED #NUMI #MONEY #INVESTING #SMALLCAPS #OTC #CSE #TSXV #NEO #MICROCAPS

Dewayne18

Dewayne18 4 years ago

Yesterday, $VM was hot for a while going from 8 cents to a high of 9.5 cents to settle back at 8 cents once again. People are starting to accumulate positions after the closing of their private placement:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

$CLSH $HBOR $TRIP $NUMI $MMED #OTC #CSE #TSXV

Dewayne18

Dewayne18 4 years ago

Investors of #VM seem to be happy with the close of its private placement. Since we first confirmed the closing 2 days ago the stock has gone up 15.38% or 1 penny to finish at 7.5 cents:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

#HBOR #CLSH #TRIP #MONEY #INVESTING #CSE #TSXV #OTC #SMALLCAPS

Dewayne18

Dewayne18 4 years ago

Although the news of #VM completing its PP has gone unnoticed, it's a great little story worthwhile looking into. You can buy shares right now for 7 cents. That means every 1/2 penny up is 7.1% in your pocket. It's a quick 50%- 100% down a short road:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

Dewayne18

Dewayne18 4 years ago

#VM is a company I recently added into. I have just over 500,000 shares. They recently completed a private placement and they will soon complete another one at a higher price per share. I suggest adding slowly. Try 8 cents or 8.5 cents per share.

https://stockhouse.com/news/press-releases/2020/12/31/voyageur-pharmaceuticals-ltd-announces-increase-to-private-placement-and-first

Dewayne18

Dewayne18 4 years ago

January 4, 2020

Have a look at #VM... It went up over 40% to close at 10 cents. The company recently announced completing a financing by way of private placement. The Volume was over 800,000. Basically trading over 800% the average daily volume.

https://stockhouse.com/news/press-releases/2020/12/31/voyageur-pharmaceuticals-ltd-announces-increase-to-private-placement-and-first

Dewayne18

Dewayne18 4 years ago

January 3, 2021

An insider buy's more shares $VM:

https://ceo.ca/api/sedi?insider=&symbol=VM&date=&transaction=&amount=&undefined[company_symbol]=VM

#MMJ #OTC #PENNYSTOCKS #SMALLCAPS #PROFITS #CSE #TSXV $CLSH $TRIP $HBOR

Voyageur Pharmaceuticals (PK)

Vext Science (QX)

Faraday Future Intellige...

BetProtocolToken

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions