We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -23.1578947368 | 0.019 | 0.02357 | 0.0146 | 13824 | 0.01752361 | CS |
| 4 | -0.0119 | -44.9056603774 | 0.0265 | 0.0325 | 0.0125 | 94955 | 0.01929317 | CS |
| 12 | -0.1169 | -88.897338403 | 0.1315 | 0.149 | 0.0125 | 81835 | 0.05513446 | CS |
| 26 | -0.1034 | -87.6271186441 | 0.118 | 0.149 | 0.0125 | 64308 | 0.05555431 | CS |
| 52 | -0.1034 | -87.6271186441 | 0.118 | 0.149 | 0.0125 | 64308 | 0.05555431 | CS |
| 156 | -2.3704 | -99.3878406709 | 2.385 | 2.559 | 0.0125 | 46369 | 0.79728506 | CS |
| 260 | -1.6854 | -99.1411764706 | 1.7 | 9.046 | 0.0125 | 65008 | 2.25232736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.0146 | -0.003496 | -19.32 | 0.018 | 0.018 | 0.0146 | 11798 |
| 1721856480 | 0.018096 | -0.005474 | -23.22 | 0.018096 | 0.018096 | 0.018096 | 1000 |
| 1721770140 | 0.02357 | 0.00697 | 41.99 | 0.02082 | 0.02357 | 0.0182 | 10498 |
| 1721683740 | 0.0166 | -0.005095 | -23.48 | 0.019 | 0.019 | 0.0166 | 31999 |
| 1721424360 | 0.021695 | 0 | 0.00 | 0.021695 | 0.021695 | 0.021695 | 0 |
| 1721337960 | 0.021695 | -0.003005 | -12.17 | 0.0245 | 0.0245 | 0.021695 | 20511 |
| 1721251320 | 0.0247 | 0.0097 | 64.67 | 0.02067 | 0.02602 | 0.0183 | 11193 |
| 1721164920 | 0.015 | -0.0037 | -19.79 | 0.017 | 0.018 | 0.015 | 246899 |
| 1721078940 | 0.0187 | -0.0033 | -15.00 | 0.022 | 0.022 | 0.017 | 92594 |
| 1720819200 | 0.022 | -0.00015 | -0.68 | 0.0225 | 0.0225 | 0.022 | 24566 |
| 1720733280 | 0.02215 | 5.0E-5 | 0.23 | 0.0297 | 0.0297 | 0.02215 | 12902 |
| 1720646880 | 0.0221 | -0.0074 | -25.08 | 0.0258 | 0.0258 | 0.0179 | 352000 |
| 1720560540 | 0.0295 | 0.0004 | 1.37 | 0.02635 | 0.02975 | 0.0263 | 46936 |
| 1720473600 | 0.0291 | 0.00426 | 17.15 | 0.0291 | 0.03084 | 0.026 | 32025 |
| 1720214940 | 0.02484 | 0 | 0.00 | 0.02484 | 0.02484 | 0.02484 | 0 |
| 1720042140 | 0.02484 | 0 | 0.00 | 0.02484 | 0.02484 | 0.02484 | 0 |
| 1719955740 | 0.02484 | 0.00684 | 38.00 | 0.02484 | 0.02484 | 0.02484 | 200 |
| 1719868980 | 0.018 | -0.006625 | -26.90 | 0.02 | 0.0325 | 0.0125 | 620458 |
| 1719610020 | 0.024625 | -0.001695 | -6.44 | 0.0265 | 0.0265 | 0.024 | 3700 |
| 1719523200 | 0.02632 | -0.00078 | -2.88 | 0.0265 | 0.0325 | 0.02632 | 11350 |
| 1719437040 | 0.0271 | -0.0072 | -20.99 | 0.0343 | 0.0343 | 0.026 | 53200 |
| 1719350880 | 0.0343 | 0.0003 | 0.88 | 0.03 | 0.0397 | 0.02785 | 387200 |
| 1719264540 | 0.034 | 0.004 | 13.33 | 0.03 | 0.0377 | 0.03 | 348461 |
| 1719005220 | 0.03 | -0.0034 | -10.18 | 0.031 | 0.031 | 0.03 | 220 |
| 1718918640 | 0.0334 | -0.00795 | -19.23 | 0.04 | 0.04 | 0.031 | 84210 |
| 1718746140 | 0.04135 | -0.00765 | -15.61 | 0.052 | 0.052 | 0.04135 | 30738 |
| 1718659680 | 0.049 | -0.0059 | -10.75 | 0.06 | 0.06 | 0.049 | 193174 |
| 1718400300 | 0.0549 | 0.005115 | 10.27 | 0.06 | 0.06 | 0.0499 | 12769 |
| 1718314140 | 0.049785 | -0.010215 | -17.03 | 0.06 | 0.06 | 0.049785 | 24656 |
| 1718227380 | 0.06 | 0.0132 | 28.21 | 0.04685 | 0.06 | 0.0468 | 6300 |
| 1718141340 | 0.0468 | -0.0008 | -1.68 | 0.0463999 | 0.05115 | 0.045 | 92138 |
| 1718054880 | 0.0476 | -0.0179 | -27.33 | 0.056 | 0.064 | 0.0476 | 35741 |
| 1717795800 | 0.0655 | -0.0067 | -9.28 | 0.073 | 0.073 | 0.059 | 66228 |
| 1717709400 | 0.0722 | -0.0294 | -28.94 | 0.1 | 0.1016 | 0.07 | 185862 |
| 1717622460 | 0.1016 | -0.0242 | -19.24 | 0.125 | 0.125 | 0.1 | 151023 |
| 1717536360 | 0.1258 | 0.0091 | 7.80 | 0.118862 | 0.13 | 0.1131 | 290748 |
| 1717450140 | 0.1167 | -0.00327 | -2.73 | 0.12415 | 0.12415 | 0.1095 | 4331 |
| 1717190940 | 0.11997 | -0.00503 | -4.02 | 0.125 | 0.125 | 0.1099 | 38060 |
| 1717104540 | 0.125 | -0.0125 | -9.09 | 0.144 | 0.144 | 0.125 | 231881 |
| 1717018020 | 0.1375 | 0.0154 | 12.61 | 0.14 | 0.149 | 0.132 | 236333 |
| 1716931740 | 0.1221 | -0.0029 | -2.32 | 0.1221 | 0.1221 | 0.1221 | 600 |
| 1716586140 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716499740 | 0.125 | 0.004 | 3.31 | 0.1219 | 0.125 | 0.1219 | 425 |
| 1716412800 | 0.121 | -0.002 | -1.63 | 0.123 | 0.123 | 0.111 | 5460 |
| 1716326940 | 0.123 | -0.017 | -12.14 | 0.133 | 0.133 | 0.123 | 7130 |
| 1716240180 | 0.14 | 0.00521 | 3.87 | 0.139 | 0.14 | 0.139 | 1462 |
| 1715981340 | 0.13479 | -0.00021 | -0.16 | 0.1351999 | 0.139 | 0.1292 | 6505 |
| 1715894940 | 0.135 | 0.005 | 3.85 | 0.139 | 0.139 | 0.135 | 2250 |
| 1715808000 | 0.13 | 0 | 0.00 | 0.1336 | 0.1336 | 0.13 | 2432 |
| 1715722140 | 0.13 | 0.0082 | 6.73 | 0.14 | 0.14 | 0.13 | 53174 |
| 1715635200 | 0.1218 | -0.004 | -3.18 | 0.1218 | 0.1218 | 0.1218 | 5000 |
| 1715376000 | 0.1258 | 0 | 0.00 | 0.1258 | 0.1258 | 0.1258 | 0 |
| 1715289600 | 0.1258 | 0 | 0.00 | 0.1258 | 0.1258 | 0.1258 | 0 |
| 1715203200 | 0.1258 | 0.0068 | 5.71 | 0.134 | 0.134 | 0.1258 | 1000 |
| 1715117340 | 0.119 | -0.0125 | -9.51 | 0.119 | 0.119 | 0.119 | 1579 |
| 1715030940 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1714771740 | 0.1315 | -0.0075 | -5.40 | 0.1315 | 0.1315 | 0.1315 | 836 |
| 1714685340 | 0.139 | 0.017 | 13.93 | 0.139 | 0.139 | 0.139 | 150 |
| 1714598400 | 0.122 | 0.0056 | 4.81 | 0.122 | 0.122 | 0.122 | 1012 |
| 1714512600 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 29 |
| 1714425720 | 0.1164 | -0.01895 | -14.00 | 0.12 | 0.12 | 0.1164 | 8510 |
| 1714166580 | 0.13535 | 0.01535 | 12.79 | 0.13535 | 0.13535 | 0.13535 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
