MegaWatt Lithium and Bat... (QB) Stock Quote WALRF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF) Quote

MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF)

0.0146

-0.0035

(-19.32%)

Closed July 26 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0146

Bid

0.0111

Ask

0.0361

Volume

11,798

0.0146 Day's Range 0.018

0.0125 52 Week Range 0.149

Market Cap

Previous Close

0.018096

Open

0.018

Last Trade

Last Trade Time

Financial Volume

$ 206

VWAP

0.017482

Average Volume (3m)

81,602

Shares Outstanding

36,483,733

Dividend Yield

-

PE Ratio

-0.34

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-1.09M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.megawattmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

MegaWatt Lithium and Battery Metals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker WALRF. The last closing price for MegaWatt Lithium and Bat... (QB) was $0.02. Over the last year, MegaWatt Lithium and Bat... (QB) shares have traded in a share price range of $ 0.0125 to $ 0.149.

MegaWatt Lithium and Bat... (QB) currently has 36,483,733 shares outstanding. The market capitalization of MegaWatt Lithium and Bat... (QB) is $660,209.63 . MegaWatt Lithium and Bat... (QB) has a price to earnings ratio (PE ratio) of -0.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0099	-40.4081632653	0.0245	0.0245	0.0146	16002	0.01939919	CS
4	-0.0119	-44.9056603774	0.0265	0.0325	0.0125	94927	0.01938214	CS
12	-0.1244	-89.4964028777	0.139	0.149	0.0125	81602	0.05525475	CS
26	-0.1034	-87.6271186441	0.118	0.149	0.0125	65142	0.05567205	CS
52	-0.1034	-87.6271186441	0.118	0.149	0.0125	65142	0.05567205	CS
156	-2.3704	-99.3878406709	2.385	2.559	0.0125	46583	0.79718826	CS
260	-1.6854	-99.1411764706	1.7	9.046	0.0125	68247	2.40497641	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 6.71 (103.95%)	2.07M
BFIBurgerFi International Inc	$ 0.404 (89.58%)	6.63M
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	621.25k
WATTEnergous Corporation	$ 0.9936 (25.19%)	1
SLNASelina Hospitality PLC	$ 0.0466 (23.94%)	52.17M
DXCMDexCom Inc	$ 69.51 (-35.55%)	147.17k
ADNAdvent Technologies Holdings Inc	$ 3.26 (-33.47%)	10.4k
NMHINatures Miracle Holding Inc	$ 0.2744 (-29.96%)	526.73k
ZYXIZynex Inc	$ 7.85 (-22.96%)	1.32k
RENBRenovaro Inc	$ 1.02 (-18.40%)	132
SLNASelina Hospitality PLC	$ 0.0463 (23.14%)	52.18M
BFIBurgerFi International Inc	$ 0.4048 (89.96%)	6.65M
ZPTAZapata Computing Holdings Inc	$ 0.6685 (23.80%)	2.54M
WINTWindtree Therapeutics Inc	$ 6.72 (104.26%)	2.07M
VWEVintage Wine Estates Inc	$ 0.0686 (-1.86%)	1.68M

Stern is Bald

Stern is Bald 4 minutes ago

Are you retarded?

XenaLives

XenaLives 5 minutes ago

Some people are also dealing with neurologic issues....

Toxins introduced to the body and mind under guise of "COVID" treatments....

Normal neurological decline due to age....

It's freekin' complicated, and more confusing to me than it is to you.

CaptainObvious

CaptainObvious 6 minutes ago

07/26/24 - 1,245,699,314
07/20/24 - 1,236,477,167
07/17/24 - 1,233,314,821
07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1

gp22

gp22 16 minutes ago

SXTC @ $1.14.. Has $15.75 a share cash. 986K tot. shares. Social media posts rising. Strong volume at close yesterday. Likely a mob target now.

capgain

capgain 16 minutes ago

That's wild Bull, Good morning.

LetGoodTimesRoll

LetGoodTimesRoll 16 minutes ago

Goooood BODACIOUS $RNVA $FOXO NYSE morning!! $$$$$$$$

LetGoodTimesRoll

LetGoodTimesRoll 18 minutes ago

Is that a problem diggy?

Swampy83

Swampy83 18 minutes ago

It's you again! As usual showing up late. THE CLOWN WITH 0 CREDIBILITY. what happened on your previous ticker, did people stop listening to your nonsense?
If you are stating this, then we will go up today.
You try so hard man...
🤣🤡🤦🏻‍♂️🤡

Junivestor

Junivestor 21 minutes ago

100million by 2030, looks good! :)

trader53

trader53 22 minutes ago

VNUE RETAINS HAMILTON & ASSOCIATES TO FACILITATE NASDAQ UPLIST

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

____________________________________________

capgain

capgain 22 minutes ago

JOoa0ky

JOoa0ky 24 minutes ago

Commons going straight down to 5 cents as soon as restructuring plans are announced.

Hopefully, Barron & Co (Rodney, Dajester, and who's that other arm chair lawyer) have enough funds to get the lawsuit rolling for you guys.

misterfishman

misterfishman 25 minutes ago

Ha ill bet your right on that.

Methinks

Methinks 26 minutes ago

https://www.businesswire.com/news/home/20240726122714/en/U.K.-Firms-Conduct-Orchestrated-Approach-to-Cybersecurity
Use Wave - it could be of so much help.

misterfishman

misterfishman 26 minutes ago

misterfishman

misterfishman 27 minutes ago

I am not worried about this stock at all it will come back.just wait till the real news hit.

Methinks

Methinks 29 minutes ago

https://techround.co.uk/tech/how-ai-is-assisting-cybercriminals/
It had to happen and a way to stop this is to use Wave.

toohot

toohot 29 minutes ago

LOL- good one! That explains a lot.

I know exactly what I'm doing and what gets to you, that's all that matters.

BUY $BIEL$

misterfishman

misterfishman 30 minutes ago

No,he´s not better than this that's the way he is best to just put him on ignore forever.

ham n slam

ham n slam 31 minutes ago

who is we, and who does our opinion refer too?... ..if ihub releases personal info here or on any other board its a double edge sword for all bloggers and blogging sites...tough one you have ahead of you...personally i dont believe any law firm will touch it..

ksquared

ksquared 32 minutes ago

Ben Carson is an amazingly truthful individual. No argument here. < g >

Methinks

Methinks 32 minutes ago

https://www.digitaltrends.com/computing/france-cyber-unit-preps-for-cyberattacks-on-paris-olympics/
Prepare properly - use Wave.

Mufaso

Mufaso 35 minutes ago

Vin- on VK2735 registrational trials, I'm a little unsure of the length but I do have a few thoughts:

First is that there are likely to be two P3 trials and both will be large (n=4500+). One will enroll Type 2 Diabetics. The other will enroll obese patients with a BMI > 30 or 27 pl

uranium-pinto-beans

uranium-pinto-beans 38 minutes ago

Jack Dorsey is about to overhaul Block in a reorg he warns may feel 'big and disruptive or uncomfortable'—internal memo

uranium-pinto-beans

uranium-pinto-beans 39 minutes ago

Wayfair price target lowered to $58 from $60 at Barclays
Barclays analyst Seth Sigman lowered the firm's price target on Wayfair to $58 from $60 and keeps an Equal Weight rating on the shares ahead of the Q2 report. The analyst says several data points the firm tracks suggest "muted performan

MegaWatt Lithium and Bat... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions