Western Alaska (PK) Stock Quote WAMFF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Western Alaska Corporation (PK) (WAMFF) Quote

Western Alaska Corporation (PK) (WAMFF)

0.37

-0.0201

(-5.15%)

Closed December 11 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.37

Bid

0.0018

Ask

0.46

Volume

46,504

0.3555 Day's Range 0.37

0.1001 52 Week Range 1.50

Market Cap

Previous Close

0.3901

Open

0.3555

Last Trade

Last Trade Time

Financial Volume

$ 17,094

VWAP

0.367576

Average Volume (3m)

12,004

Shares Outstanding

41,861,540

Dividend Yield

-

PE Ratio

-3.55

Earnings Per Share (EPS)

-0.1

Revenue

-

Net Profit

-4.36M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.westernalaskaminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Western Alaska Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker WAMFF. The last closing price for Western Alaska (PK) was $0.39. Over the last year, Western Alaska (PK) shares have traded in a share price range of $ 0.1001 to $ 1.50.

Western Alaska (PK) currently has 41,861,540 shares outstanding. The market capitalization of Western Alaska (PK) is $16.33 million. Western Alaska (PK) has a price to earnings ratio (PE ratio) of -3.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-8.64197530864	0.405	0.405	0.3555	8020	0.3998909	CS
4	-0.08	-17.7777777778	0.45	0.46	0.3555	10084	0.42733193	CS
12	-0.15	-28.8461538462	0.52	0.6055	0.3555	12004	0.48994099	CS
26	-0.25	-40.3225806452	0.62	1	0.3555	13748	0.54813263	CS
52	-0.19	-33.9285714286	0.56	1.5	0.1001	15543	0.54685848	CS
156	-0.5445	-59.5407326408	0.9145	5.2	0.1001	9344	1.12882664	CS
260	-0.5445	-59.5407326408	0.9145	5.2	0.1001	9344	1.12882664	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INQRInnovaQor Inc (CE)	$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	163.01M

KILLAZILLA

KILLAZILLA 4 minutes ago

IT DOESN'T EVEN MATTER WHICH ATTORNEYS these "LYING GRIFTERS" HIRED OR REPLACE.

FACTS.ARE.THE FACTS!!!

they DON'T HAVE A CASE!!!

Carjockey2

Carjockey2 5 minutes ago

$HMBL

Clearly I've gotten under somebody's skin.

Ugg.

Carjockey2

Carjockey2 5 minutes ago

Wow..

Why the personal attacks..not necessary!!!!!

Also sad..

Arnold25764

Arnold25764 5 minutes ago

This Pre 14c is for an asset sale and not related to any possible r/s?

Don

Don 5 minutes ago

Come on, make it simple for us... Allow selection of a word or phrase on a post, using the standard selection method, instead of just copying the entire message. The rest of the world does this...

deri21

deri21 5 minutes ago

$SSII SS Innovations Announces Completion of BDO Audit Process and Issues Update on Plans for NASDAQ Uplisting
https://www.globenewswire.com/news-release/2024/12/11/2995695/0/en/SS-Innovations-Announces-Completion-of-BDO-Audit-Process-and-Issues-Update-on-Plans-for-NASDAQ-Uplisting.html

Johnnypancake67

Johnnypancake67 5 minutes ago

Someone is keeping this company's stock down. Once it starts running and it will soon I believe, these 2s will be a thing of the past. Looking forward to the rest of this year and next year. I was a buyer today and I am loaded up.

surfkast

surfkast 6 minutes ago

You need to expand as a Granny Comedian.
Some see right through you.
I don't need to trade anything anymore. And I don't support OTCM scams or pumper clowns.
LOL

Carjockey2

Carjockey2 6 minutes ago

Hallelujah and amen!!!

deri21

deri21 7 minutes ago

$SSII SS Innovations Announces Completion of BDO Audit Process and Issues Update on Plans for NASDAQ Uplisting
https://www.globenewswire.com/news-release/2024/12/11/2995695/0/en/SS-Innovations-Announces-Completion-of-BDO-Audit-Process-and-Issues-Update-on-Plans-for-NASDAQ-Uplisting.html

learningcurve2020

learningcurve2020 7 minutes ago

NASDAQ2020

NASDAQ2020 7 minutes ago

What about ones coming off patent in 2023 & 2024 ?

Carjockey2

Carjockey2 7 minutes ago

If I was to be quite honest I don't think I've done too well with your stock pics but I could be wrong.

In other words I like to make my own mistakes. Lol

MC10459

MC10459 7 minutes ago

I'm just glad they're communicating. I hope they continue to post on x about developments. They used to go silent for months.

familyof5

familyof5 8 minutes ago

NoMoDo is the MAN! Can I get a Hallelujah! Can I get an Amen!.....

NoMoDo Re: pdmihopefull post# 125484
Tuesday, December 10, 2024 10:36:14 PM

If they filed a 14c a few days ago, we are looking at about 2 more weeks before FINRA processes

m$teamworkotc

m$teamworkotc 8 minutes ago

6 million in revenues next year as per CEO $$$$$$$$$$$$$$$$$

learningcurve2020

learningcurve2020 8 minutes ago

Ridiculous. Other biotechs would update shareholders to confirm the MAA is beyond just stage one RFI, especially after a year. For all we know they're discussing some confirmatory trial, which is still "active discussion" but really just a technicality.

Eli-316

Eli-316 8 minutes ago

"You mean it can run to 5 cents"

Two Bitcoin revenue generating companies merging tells me that the pps will far exceed .05. But this is just an educated guess.

It's hard to say w/o knowing exactly how many miners Kaboomracks' is:

1. Selling weekly, month

tredenwater2

tredenwater2 8 minutes ago

“ What were not seeing is the
entire mining complex breaking out of a hard ten year slide which has largely stalled presently.”

Not breaking out hard with $2,700 oz gold and $31 silver? A couple of things I see is a younger generation yet to attach to gold and focusing more on

juicyjuice10002

juicyjuice10002 8 minutes ago

Did they steal SUNSHINE word from CSNY?

m$teamworkotc

m$teamworkotc 9 minutes ago

rumors of twitter coming alive again and pending contracts and filings soon....and REVENUES

toohot

toohot 9 minutes ago

Thank you for that explanation. How did you come to that conclusion? I have not seen you on this board before so I’m curious. Thanks in advance.

BUY $BIEL$

Lifetime

Lifetime 10 minutes ago

Just like James Brown said...Talkin' Loud and Sayin' Nothing

adam123

adam123 10 minutes ago

Who's holding during r/s?

Western Alaska (PK)

TakeTwo Interactive Soft...

Image Sensing Systems

Xtrackers IE Public

ITUBL300 Ex:29,74

TradeConnect ThinkCoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions