Cirata PLC (PK) Historical Data - WANSF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cirata PLC (PK) (WANSF)
Cirata PLC (PK) (WANSF) Historical

Cirata PLC (PK) (WANSF)

0.20

0.00

( 0.00% )

Updated: 09:30:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.7	-89.4736842105	1.9	1.9	0.0111	900	0.32592222	CS
12	-0.0632	-24.0121580547	0.2632	1.9	0.0043	41634	0.27087338	CS
26	-0.32	-61.5384615385	0.52	1.9	0.0037	35030	0.29637	CS
52	-0.71	-78.021978022	0.91	1.9	0.0001	27367	0.42764882	CS
156	-3.65	-94.8051948052	3.85	17	0.0001	20383	2.82845196	CS
260	-6.347161	-96.9452408456	6.547161	17	0.0001	19534	4.08469118	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572020	0.2	0	0.00	0.2	0.2	0.2	0
1739485620	0.2	0	0.00	0.2	0.2	0.2	0
1739399220	0.2	0	0.00	0.2	0.2	0.2	0
1739312820	0.2	0	0.00	0.2	0.2	0.2	0
1739226420	0.2	0	0.00	0.2	0.2	0.2	0
1738967220	0.2	0	0.00	0.2	0.2	0.2	0
1738880820	0.2	0	0.00	0.2	0.2	0.2	0
1738794420	0.2	0	0.00	0.2	0.2	0.2	0
1738708020	0.2	0	0.00	0.2	0.2	0.2	0
1738621620	0.2	0	0.00	0.2	0.2	0.2	0
1738362420	0.2	0	0.00	0.2	0.2	0.2	0
1738276020	0.2	0	0.00	0.2	0.2	0.2	0
1738189620	0.2	0	0.00	0.2	0.2	0.2	0
1738103220	0.2	0	0.00	0.2	0.2	0.2	0
1738016820	0.2	0.1889	1,701.80	0.2	0.2	0.2	1500
1737757440	0.0111	-0.94445	-98.84	0.0111	0.0111	0.0111	600
1737671220	0.95555	-0.94445	-49.71	1.9	1.9	0.3	600
1737584880	1.9	0	0.00	1.9	1.9	1.9	0
1737498480	1.9	0	0.00	1.9	1.9	1.9	0
1737152880	1.9	1.35	245.45	1.9	1.9	1.9	2500
1737066300	0.55	0	0.00	0.55	0.55	0.55	0
1736979900	0.55	0	0.00	0.55	0.55	0.55	0
1736893500	0.55	0	0.00	0.55	0.55	0.55	0
1736807100	0.55	0	0.00	0.55	0.55	0.55	0
1736547900	0.55	0	0.00	0.55	0.55	0.55	0
1736375100	0.55	0	0.00	0.55	0.55	0.55	0
1736288700	0.55	0	0.00	0.55	0.55	0.55	0
1736202300	0.55	0	0.00	0.55	0.55	0.55	0
1735943100	0.55	0	0.00	0.55	0.55	0.55	0
1735856700	0.55	-0.005	-0.90	0.55	0.55	0.55	1000
1735683960	0.555	0.305	122.00	0.25	0.555	0.25	6542
1735597740	0.25	0.05	25.00	0.23	0.25	0.23	133858
1735338000	0.2	0	0.00	0.2	0.2	0.2	0
1735251600	0.2	0	0.00	0.2	0.2	0.2	0
1735078800	0.2	0	0.00	0.2	0.2	0.2	0
1734992400	0.2	-0.11	-35.48	0.2	0.2	0.2	20000
1734733200	0.31	0.1	47.62	0.31	0.31	0.31	5000
1734646800	0.21	0.1989	1,791.89	0.01	0.21	0.01	59335
1734560940	0.0111	-0.2889	-96.30	0.0111	0.0111	0.0111	8000
1734474360	0.3	0.02	7.14	0.3	0.3	0.3	307350
1734388140	0.28	0.23	460.00	0.29	0.29	0.28	18500
1734128400	0.05	0	0.00	0.05	0.05	0.05	0
1734042000	0.05	0	0.00	0.05	0.05	0.05	0
1733955600	0.05	0	0.00	0.05	0.05	0.05	0
1733869200	0.05	0	0.00	0.05	0.05	0.05	0
1733782800	0.05	-0.4761	-90.50	0.05	0.05	0.05	251
1733523600	0.5261	0.5218	12,134.88	0.5261	0.5261	0.5261	200
1733437380	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1733350980	0.0043	-0.2457	-98.28	0.0044	0.25	0.0043	16700
1733264940	0.25	0	0.00	0.25	0.25	0.25	0
1733178540	0.25	0	0.00	0.25	0.25	0.25	0
1732919340	0.25	0	0.00	0.25	0.25	0.25	0
1732746540	0.25	-0.0132	-5.02	0.25	0.25	0.25	2500
1732660140	0.2632	0.0132	5.28	0.2632	0.2632	0.2632	164970
1732573500	0.25	0	0.00	0.25	0.25	0.25	0
1732314300	0.25	0	0.00	0.25	0.25	0.25	0
1732227900	0.25	0.05	25.00	0.25	0.25	0.25	200500
1732141740	0.2	-0.16	-44.44	0.2	0.2	0.2	67030
1732026600	0.36	0	0.00	0.36	0.36	0.36	0
1731940200	0.36	0	0.00	0.36	0.36	0.36	0

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

PharmaTher (QB)

BNP Paribas Issuance

Fineco Mscieur Ig Sri 1-...

Speedmissions (CE)

Culti Milano S.p.A

BNP Paribas Issuance

Terminal Garagem Menezes...

SPDR S&P MIDCAP 400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions