Wharf Holdings Inc (PK) Historical Data - WARFY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wharf Holdings Inc (PK) (WARFY)
Wharf Holdings Inc (PK) (WARFY) Historical

Wharf Holdings Inc (PK) (WARFY)

6.16

0.15

(2.50%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721164920	6.16	0.15	2.50	6.15	6.16	6.15	1174
1721078940	6.01	0	0.00	6.01	6.01	6.01	0
1720819740	6.01	0	0.00	6.01	6.01	6.01	0
1720733340	6.01	0	0.00	6.01	6.01	6.01	0
1720646940	6.01	0	0.00	6.01	6.01	6.01	0
1720560540	6.01	0.08	1.35	6.01	6.01	6.01	126
1720473600	5.93	0.06	1.02	5.93	5.93	5.93	927
1720214940	5.87	0	0.00	5.87	5.87	5.87	0
1720042140	5.87	0	0.00	5.87	5.87	5.87	0
1719955740	5.87	0.28	5.01	5.8	5.87	5.8	1480
1719868980	5.59	-0.15	-2.61	5.59	5.59	5.59	1183
1719609600	5.74	0	0.00	5.74	5.74	5.74	0
1719523200	5.74	0.01	0.17	5.68	5.74	5.68	690
1719437040	5.73	0.12	2.14	5.73	5.73	5.73	460
1719350940	5.61	0	0.00	5.61	5.61	5.61	0
1719264540	5.61	0.1	1.80	5.61	5.61	5.61	1504
1719005040	5.5108	0	0.00	5.5108	5.5108	5.5108	0
1718918640	5.5108	-0.18	-3.15	5.49	5.555	5.49	995
1718746080	5.69	0	0.00	5.69	5.69	5.69	0
1718659680	5.69	0.02	0.27	5.88	5.88	5.69	683
1718400540	5.6744	0	0.00	5.6744	5.6744	5.6744	0
1718314140	5.6744	0	0.00	5.6744	5.6744	5.6744	0
1718227740	5.6744	0	0.00	5.6744	5.6744	5.6744	0
1718141340	5.6744	-0.15	-2.52	5.6744	5.6744	5.6744	392
1718054880	5.821	0.08	1.38	5.821	5.821	5.821	359
1717795800	5.7415	-0.25	-4.16	5.7415	5.7415	5.7415	236
1717709400	5.9905	0	0.00	5.9905	5.9905	5.9905	15
1717622460	5.9905	-0.12	-1.96	5.9905	5.9905	5.9905	842
1717536540	6.11	0	0.00	6.11	6.11	6.11	0
1717450140	6.11	0	0.00	6.11	6.11	6.11	0
1717190940	6.11	0	0.00	6.11	6.11	6.11	0
1717104540	6.11	-0.22	-3.54	6.205	6.205	6.11	671
1717017840	6.3343	0	0.00	6.3343	6.3343	6.3343	0
1716931440	6.3343	0	0.00	6.3343	6.3343	6.3343	0
1716585840	6.3343	-0.65	-9.25	6.76	6.76	6.3343	251
1716499200	6.98	0	0.00	6.98	6.98	6.98	0
1716412800	6.98	0.13	1.90	6.98	6.98	6.98	217
1716326940	6.85	0	0.00	6.85	6.85	6.85	0
1716240540	6.85	0	0.00	6.85	6.85	6.85	0
1715981340	6.85	0.17	2.54	6.85	6.85	6.85	265
1715894940	6.68	0.36	5.70	6.68	6.68	6.68	560
1715808000	6.32	0	0.00	6.32	6.32	6.32	0
1715721600	6.32	0	0.00	6.32	6.32	6.32	0
1715635200	6.32	0	0.00	6.32	6.32	6.32	0
1715376000	6.32	0	0.00	6.32	6.32	6.32	0
1715289600	6.32	0	0.00	6.32	6.32	6.32	0
1715203200	6.32	-0.17	-2.57	6.32	6.32	6.32	417
1715117340	6.487	0	0.00	6.487	6.487	6.487	0
1715030940	6.487	0	0.00	6.487	6.487	6.487	0
1714771740	6.487	0.13	2.00	6.487	6.487	6.487	1680
1714685340	6.36	0.05	0.79	6.36	6.36	6.36	561
1714599000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1714512600	6.3099999	0.02	0.40	6.36	6.36	6.3099999	812
1714425720	6.285	-0.04	-0.63	6.285	6.285	6.285	145
1714166700	6.325	0	0.00	6.325	6.325	6.325	0
1714080300	6.325	0.14	2.18	6.325	6.325	6.325	202
1713993900	6.19	0	0.00	6.19	6.19	6.19	0
1713907500	6.19	0	0.00	6.19	6.19	6.19	0
1713821100	6.19	0	0.00	6.19	6.19	6.19	0
1713561900	6.19	0	0.00	6.19	6.19	6.19	0
1713475500	6.19	-0.09	-1.50	6.19	6.19	6.19	569
1713389340	6.284	0	0.00	6.284	6.284	6.284	0

Exchange Traded

United Communications Pa... (PK)

Strikepoint Gold

State Street Global Advi...

Graniteshares 1x Short G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions