ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,716.56
-0.21%
US Tech 100
19,470.00
-0.14%
Dow Jones
41,821.86
-0.55%
Brent Oil
75.085
1.36%
Bitcoin
67,585.50
-1.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cool Technologies Inc (CE) (WARM)

  7. Cool Technologies Inc (CE) (WARM) Historical

Cool Technologies Inc (CE)

Cool Technologies Inc (CE) (WARM)

USOTC
0.000001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6425001.0E-6CS
4001.0E-61.0E-61.0E-6425631.0E-6CS
12001.0E-60.00011.0E-61294944.686E-5CS
26-0.001699-99.94117647060.00170.0031.0E-610852940.00115402CS
52-0.003499-99.97142857140.00350.0241.0E-611651670.00157597CS
156-0.038999-99.99743589740.0390.04011.0E-614893100.00889824CS
260-0.027399-99.9963503650.02740.09751.0E-625294900.0246803CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17304964201.0E-600.001.0E-61.0E-61.0E-665000
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-620000
17302368001.0E-600.001.0E-61.0E-61.0E-60
17301504001.0E-600.001.0E-61.0E-61.0E-60
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-668200
17292864001.0E-600.001.0E-61.0E-61.0E-655000
17292000001.0E-600.001.0E-61.0E-61.0E-6100000
17291140201.0E-600.001.0E-61.0E-61.0E-60
17290276201.0E-600.001.0E-61.0E-61.0E-60
17289412201.0E-600.001.0E-61.0E-61.0E-611002
17286816001.0E-600.001.0E-61.0E-61.0E-60
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-621000
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-6300
17280768001.0E-600.001.0E-61.0E-61.0E-60
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-6166000
17278181401.0E-600.001.0E-61.0E-61.0E-6100
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-6117000
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-6550000
17271269401.0E-600.001.0E-61.0E-61.0E-635000
17268672601.0E-600.001.0E-61.0E-61.0E-60
17267808601.0E-600.001.0E-61.0E-61.0E-60
17266944601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-642500
17266082400.000100.000.00010.00010.00010
17265218400.000100.000.00010.00010.00010
17262626400.000100.000.00010.00010.00010
17261762400.000100.000.00010.00010.00010
17260898400.000100.000.00010.00010.00010
17260034400.000100.000.00010.00010.00010
17259170400.000100.000.00010.00010.00010
17256578400.000100.000.00010.00010.00010
17255714400.000100.001.0E-60.00011.0E-6294218
17254853400.000100.000.00010.00010.00010
17253989400.000100.000.00010.00010.00010
17250533400.000100.000.00010.00010.00010
17249669400.000100.000.00010.00010.00010
17248805400.000100.000.00010.00010.00010
17247941400.000100.000.00010.00010.00010
17247077400.000100.000.00010.00010.00010
17244485400.000100.000.00010.00010.00010
17243621400.000100.001.0E-60.00011.0E-6635573
17242755000.000100.000.00010.00010.00010
17241891000.000100.000.00010.00010.00010
17241027000.000100.000.00010.00010.00010
17238435000.000100.000.00010.00010.00010
17237571000.000100.000.00010.00010.00010
17236707000.000100.000.00010.00010.00010
17235843000.000100.000.00010.00010.00010
17234979000.000100.001.0E-60.00011.0E-6150000
17232384000.000100.000.00010.00010.0001651500
17231520000.000100.000.00010.00010.0001311900
17230657200.000100.000.00010.00010.0001500100
17229798000.000100.000.00010.00010.00010
17228682000.000100.000.00010.00010.00010

Your Recent History

USOTC
WARM
Cool Technologies (CE)
FX
PENGBP
PEN vs Sterling
BOV
PETR-DEB610B
PETROBRAS
BOV
B9FA7L
Fazenda Agropec Jua Sa J... PNC
USOTC
LQRCF
Black Mammoth Metals (PK)
NASDAQ
SUPX
Supertex
NASDAQ
BNCN
BOV
BBIL39
Jpmorgan Betabuilders In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved