ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,062.99
0.22%
US Tech 100
20,795.60
0.58%
Dow Jones
44,831.55
0.28%
Brent Oil
73.335
-0.37%
Bitcoin
96,131.95
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cool Technologies Inc (CE) (WARM)

  7. Cool Technologies Inc (CE) (WARM) Historical

Cool Technologies Inc (CE)

Cool Technologies Inc (CE) (WARM)

USOTC
0.000001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61407691.0E-6CS
4001.0E-61.0E-61.0E-61974981.0E-6CS
12001.0E-61.0E-61.0E-61316761.0E-6CS
26-0.001199-99.91666666670.00120.0031.0E-69852480.00105609CS
52-0.002199-99.95454545450.00220.0241.0E-611442430.00149252CS
156-0.023999-99.99583333330.0240.0381.0E-614238370.00772303CS
260-0.019949-99.99498746870.019950.09751.0E-625426110.02466494CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332647001.0E-600.001.0E-61.0E-61.0E-620000
17331781801.0E-600.001.0E-61.0E-61.0E-6360674
17329182001.0E-600.001.0E-61.0E-61.0E-6142400
17327465401.0E-600.001.0E-61.0E-61.0E-640000
17326601401.0E-600.001.0E-61.0E-61.0E-6110375
17325735601.0E-600.001.0E-61.0E-61.0E-65700
17323145401.0E-600.001.0E-61.0E-61.0E-60
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.001.0E-61.0E-61.0E-640000
17320548001.0E-600.001.0E-61.0E-61.0E-6473326
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-6765000
17311044001.0E-600.001.0E-61.0E-61.0E-6200000
17310185401.0E-600.001.0E-61.0E-61.0E-615000
17309284201.0E-600.001.0E-61.0E-61.0E-60
17308420201.0E-600.001.0E-61.0E-61.0E-60
17307556201.0E-600.001.0E-61.0E-61.0E-60
17304964201.0E-600.001.0E-61.0E-61.0E-665000
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-620000
17302368001.0E-600.001.0E-61.0E-61.0E-60
17301504001.0E-600.001.0E-61.0E-61.0E-60
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-668200
17292864001.0E-600.001.0E-61.0E-61.0E-655000
17292000001.0E-600.001.0E-61.0E-61.0E-6100000
17291140201.0E-600.001.0E-61.0E-61.0E-60
17290276201.0E-600.001.0E-61.0E-61.0E-60
17289412201.0E-600.001.0E-61.0E-61.0E-611002
17286816001.0E-600.001.0E-61.0E-61.0E-60
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-621000
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-6300
17280768001.0E-600.001.0E-61.0E-61.0E-60
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-6166000
17278181401.0E-600.001.0E-61.0E-61.0E-6100
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-6117000
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-6550000
17271269401.0E-600.001.0E-61.0E-61.0E-635000
17268672601.0E-600.001.0E-61.0E-61.0E-60
17267808601.0E-600.001.0E-61.0E-61.0E-60
17266944601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-642500
17266082400.000100.000.00010.00010.00010
17265218400.000100.000.00010.00010.00010
17262626400.000100.000.00010.00010.00010
17261762400.000100.000.00010.00010.00010
17260898400.000100.000.00010.00010.00010
17260034400.000100.000.00010.00010.00010
17259170400.000100.000.00010.00010.00010
17256578400.000100.000.00010.00010.00010
17255714400.000100.001.0E-60.00011.0E-6294218
17254602000.000100.000.00010.00010.00010

Your Recent History

USOTC
WARM
Cool Technologies (CE)
ASX
CXXN
Cradle Resources
ASX
PEUHB
Pepper Residential Secur...
TSXV
NKL
Nickel 28 Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved