Waste Energy Corporation (QB) Historical Data - WAST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	26.0869565217	0.0115	0.0162	0.00355	292948	0.01078139	CS
4	0.0022	17.8861788618	0.0123	0.017375	0.00355	162681	0.011921	CS
12	0.0022	17.8861788618	0.0123	0.017375	0.00355	162681	0.011921	CS
26	0.0022	17.8861788618	0.0123	0.017375	0.00355	162681	0.011921	CS
52	0.0022	17.8861788618	0.0123	0.017375	0.00355	162681	0.011921	CS
156	0.0022	17.8861788618	0.0123	0.017375	0.00355	162681	0.011921	CS
260	0.0022	17.8861788618	0.0123	0.017375	0.00355	162681	0.011921	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1732918200	0.0145	-0.0005	-3.33	0.014	0.0156	0.014	19430
1732746540	0.015	0	0.00	0.014	0.0155	0.014	17869
1732660140	0.015	0.0051	51.52	0.01	0.015	0.0099	148452
1732573560	0.0099	-0.0031	-23.85	0.008	0.0157	0.00355	953633
1732314000	0.013	0.001	8.33	0.0115	0.0162	0.0082	59538
1732227900	0.012	-0.00015	-1.23	0.013	0.013	0.0113	58506
1732141740	0.01215	0.00015	1.25	0.013	0.013	0.0113	12016
1732054800	0.012	-0.003	-20.00	0.015	0.0162	0.012	77939
1731968640	0.015	0.004	36.36	0.011	0.015	0.011	153913
1731709260	0.011	-0.0022	-16.67	0.0115999	0.014	0.011	597171
1731622800	0.0132	-0.0018	-12.00	0.01355	0.0155	0.0128	38747
1731536760	0.015	0.002	15.38	0.015	0.0154	0.015	46628
1731450480	0.013	-0.0024	-15.58	0.0154	0.0158	0.0101	337034
1731363600	0.0154	5.0E-5	0.33	0.0154	0.0154	0.015	48461
1731104400	0.01535	0.00125	8.87	0.0123	0.0158	0.0102	152562
1731018540	0.0141	0	0.00	0.0141	0.0141	0.012525	10240
1730931600	0.0141	0.0008	6.02	0.0122	0.017375	0.0122	54500

Hot Features