We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -3.41521869383 | 8.345 | 8.45 | 8.06 | 1557 | 8.40047109 | CS |
| 4 | -0.64 | -7.35632183908 | 8.7 | 8.9 | 7.73 | 12346 | 8.34311313 | CS |
| 12 | -3.54 | -30.5172413793 | 11.6 | 11.6 | 7.73 | 5837 | 8.60760049 | CS |
| 26 | -1.34 | -14.2553191489 | 9.4 | 14.1 | 7.73 | 6268 | 9.70099968 | CS |
| 52 | -1.19 | -12.8648648649 | 9.25 | 14.1 | 7.73 | 6167 | 9.62240374 | CS |
| 156 | 0.36 | 4.67532467532 | 7.7 | 14.1 | 7.66 | 5821 | 9.61210993 | CS |
| 260 | 0.36 | 4.67532467532 | 7.7 | 14.1 | 7.66 | 5821 | 9.61210993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 8.45 | 0.05 | 0.60 | 8.35 | 8.45 | 8.35 | 2310 |
| 1736375340 | 8.4 | 0.05 | 0.66 | 8.4 | 8.4 | 8.4 | 300 |
| 1736288760 | 8.345 | 0 | 0.00 | 8.345 | 8.345 | 8.345 | 0 |
| 1736202360 | 8.345 | -0.43 | -4.85 | 8.345 | 8.345 | 8.345 | 2060 |
| 1735942980 | 8.77 | 0.52 | 6.30 | 8.38 | 8.77 | 8.38 | 1900 |
| 1735856760 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735683960 | 8.25 | 0.01 | 0.11 | 8.49 | 8.49 | 8.25 | 1125 |
| 1735597740 | 8.241 | -0.21 | -2.47 | 8.05 | 8.241 | 8.05 | 1641 |
| 1735338000 | 8.45 | 0.08 | 0.96 | 8.395 | 8.45 | 8.395 | 102300 |
| 1735252020 | 8.3699999 | 0.35 | 4.43 | 8.3699999 | 8.3699999 | 8.3699999 | 3000 |
| 1735078800 | 8.015 | 0 | 0.00 | 8.015 | 8.015 | 8.015 | 0 |
| 1734992400 | 8.015 | 0 | 0.00 | 8.015 | 8.015 | 8.015 | 0 |
| 1734733200 | 8.015 | 0.29 | 3.69 | 8.01 | 8.015 | 8.01 | 20258 |
| 1734646800 | 7.73 | -0.27 | -3.38 | 7.8 | 7.9 | 7.73 | 11350 |
| 1734560940 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 300 |
| 1734474360 | 8.1 | -0.8 | -8.99 | 8.09 | 8.1 | 8.09 | 7357 |
| 1734388140 | 8.9 | -0.3 | -3.26 | 8.7 | 8.9 | 8.6 | 6600 |
| 1734128940 | 9.2 | 0.25 | 2.78 | 8.95 | 9.2 | 8.95 | 2390 |
| 1734042480 | 8.9511 | -0.65 | -6.80 | 9 | 9 | 8.95 | 2450 |
| 1733955900 | 9.6046 | 0 | 0.00 | 9.6046 | 9.6046 | 9.6046 | 0 |
| 1733869500 | 9.6046 | 0 | 0.00 | 9.6046 | 9.6046 | 9.6046 | 0 |
| 1733783100 | 9.6046 | 0 | 0.00 | 9.6046 | 9.6046 | 9.6046 | 0 |
| 1733523900 | 9.6046 | 0 | 0.00 | 9.6046 | 9.6046 | 9.6046 | 0 |
| 1733437500 | 9.6046 | -0.14 | -1.39 | 9.6046 | 9.6046 | 9.6046 | 190 |
| 1733351100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1733264700 | 9.74 | -0.36 | -3.54 | 9.74 | 9.74 | 9.74 | 360 |
| 1733178300 | 10.0977 | 0 | 0.00 | 10.0977 | 10.0977 | 10.0977 | 0 |
| 1732919100 | 10.0977 | 0 | 0.00 | 10.0977 | 10.0977 | 10.0977 | 0 |
| 1732746300 | 10.0977 | 0 | 0.00 | 10.0977 | 10.0977 | 10.0977 | 0 |
| 1732659900 | 10.0977 | 0 | 0.00 | 10.0977 | 10.0977 | 10.0977 | 0 |
| 1732573500 | 10.0977 | 0 | 0.00 | 10.0977 | 10.0977 | 10.0977 | 0 |
| 1732314300 | 10.0977 | 0 | 0.00 | 10.0977 | 10.0977 | 10.0977 | 0 |
| 1732227900 | 10.0977 | -0.35 | -3.37 | 10.0478 | 10.0977 | 10.0478 | 750 |
| 1732141200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1732054800 | 10.45 | 0.19 | 1.85 | 10.45 | 10.45 | 10.45 | 450 |
| 1731968640 | 10.26 | 0.46 | 4.69 | 9.8 | 10.26 | 9.8 | 600 |
| 1731709200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731622800 | 9.8 | 0.25 | 2.62 | 9.8 | 9.8 | 9.8 | 5000 |
| 1731536400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731450000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731363600 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 6600 |
| 1731104400 | 9.5 | 0.43 | 4.74 | 9.5 | 9.5 | 9.5 | 500 |
| 1731018540 | 9.07 | 0.28 | 3.19 | 9.07 | 9.07 | 9.07 | 1300 |
| 1730931600 | 8.7899999 | -1.01 | -10.31 | 9.1695 | 9.1695 | 8.7899999 | 2250 |
| 1730845680 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 1000 |
| 1730755620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1730496420 | 9.8 | 0 | 0.00 | 10.05 | 10.05 | 9.8 | 1600 |
| 1730409780 | 9.8 | -0.3 | -2.97 | 10.1 | 10.1 | 9.655 | 7765 |
| 1730323500 | 10.1 | -0.73 | -6.71 | 10.25 | 10.25 | 10.1 | 1100 |
| 1730237280 | 10.8266 | 0.58 | 5.63 | 10.8266 | 10.8266 | 10.8266 | 200 |
| 1730150880 | 10.25 | -0.75 | -6.82 | 10.25 | 10.25 | 10.25 | 112 |
| 1729891500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1729805160 | 11 | -0.6 | -5.17 | 11.4 | 11.4 | 11 | 2500 |
| 1729718940 | 11.6 | -0.25 | -2.11 | 11.6 | 11.6 | 11.6 | 725 |
| 1729632360 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1729545960 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1729286760 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1729200360 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1729113960 | 11.85 | -0.14 | -1.20 | 11.5875 | 11.85 | 11.5875 | 700 |
| 1729027680 | 11.9944 | -0.15 | -1.20 | 11.9944 | 11.9944 | 11.9944 | 100 |
| 1728941100 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
