Wallenius Wilhelmsen ASA (PK) Stock Quote WAWIF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wallenius Wilhelmsen ASA (PK) (WAWIF) Quote

Wallenius Wilhelmsen ASA (PK) (WAWIF)

10.10

-0.0347

(-0.34%)

Closed August 15 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.10

Bid

9.57

Ask

10.30

Volume

2,780

10.10 Day's Range 10.32

7.66 52 Week Range 11.55

Market Cap

Previous Close

10.1347

Open

10.30

Last Trade

Last Trade Time

Financial Volume

$ 28,548

VWAP

10.2691

Average Volume (3m)

7,234

Shares Outstanding

422,518,819

Dividend Yield

1,193.42%

PE Ratio

5.04

Earnings Per Share (EPS)

2

Revenue

5.15B

Net Profit

846M

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

www.walleniuswilhelmsen.com

Headquarters

Lysaker, Nor

Founded

1970

Wallenius Wilhelmsen ASA (PK) is listed in the Deep Sea Frn Trans-freight sector of the OTCMarkets with ticker WAWIF. The last closing price for Wallenius Wilhelmsen ASA (PK) was $10.13. Over the last year, Wallenius Wilhelmsen ASA (PK) shares have traded in a share price range of $ 7.66 to $ 11.55.

Wallenius Wilhelmsen ASA (PK) currently has 422,518,819 shares outstanding. The market capitalization of Wallenius Wilhelmsen ASA (PK) is $4.28 billion. Wallenius Wilhelmsen ASA (PK) has a price to earnings ratio (PE ratio) of 5.04.

UPDATE: Coalworks Recommends Revised Whitehaven Coal Bid

Coalworks board recommends revised bid from Whitehaven Coal --Distribution of holding in Orpheus Energy lifts bid value to A$1.025/share --Macquarie withdraws call to replace chairman and chief...

2nd UPDATE: Whitehaven Coal Offers A$142 Million For Coalworks

Whitehaven Coal Ltd. (WHC.AU) moved Monday to wrap up its control of coal projects in eastern Australia with a A$142 million (US$144 million) offer for smaller Coalworks Ltd. (CWK.AU), following...

UPDATE: Whitehaven Coal Offers A$142 Million For Coalworks

Whitehaven Coal Ltd. (WHC.AU) moved Monday to wrap up its control of coal projects in eastern Australia with a A$142 million (US$144 million) offer for smaller Coalworks Ltd. (CWK.AU), following...

UPDATE: Gloucester Coal Output Jumps As Demand Weakens

Australia's Gloucester Coal Ltd. (GCL.AU) Wednesday posted a sharp jump in production for its financial second quarter, but said sales volumes were below expectations as overseas coking coal...

ADR Report: Shares Up As Gains Continue Into Holiday Weekend

International companies trading in New York closed higher on light volume Friday, in line with the broader markets, as investors cheered the accelerating U.S. economy ahead of the three-day...

3rd UPDATE: Yanzhou, Gloucester In Talks To Create A$8 Billion Coal Miner-Sources

China's Yanzhou Coal Mining Co. (YZC) is in initial talks with Gloucester Coal Ltd. (GCL.AU) to merge their Australian coal assets and create a miner worth up to 8 billion Australian dollars...

CORRECT: Yanzhou, Gloucester In Talks To Create A$8 Billion Coal Miner-Sources

China's Yanzhou Coal Mining Co. (YZC) is in preliminary discussions with Gloucester Coal Ltd. (GCL.AU) to create a coal giant worth up to 8 billion Australian dollars (US$7.9 billion) by merging...

2nd UPDATE: Yanzhou, Gloucester In Talks To Create A$8 Billion Coal Miner-Sources

China's Yanzhou Coal Mining Co. (YZC) is in preliminary discussions with Gloucester Coal Ltd. (GCL.AU) to create a coal giant worth up to 8 billion Australian dollars (US$7.9 billion) by merging...

ADR Report: Shares Decline As EU Ministers Fail To Reach Agreement

International companies trading in New York closed lower Monday in line with the broader markets following signs that European financial ministers had failed to agree on new ways to bolster the...

Macarthur Coal Takeover Could Trigger Noble Group Mine Purchase

Peabody Energy Corp. (BTU) and ArcelorMittal's (MT) takeover bid for Macarthur Coal Ltd. (MCC.AU) could trigger a sale of the miner's stake in the Monto thermal coal project to commodity trader...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.563	18.3085392995	8.537	10.32	8.496	16051	8.93830868	CS
4	0.7	7.44680851064	9.4	10.32	8.36	9749	8.8271882	CS
12	0.1	1	10	11.51	8.36	7234	9.3346358	CS
26	-0.2	-1.94174757282	10.3	11.55	8.08	6380	9.25876554	CS
52	2.4	31.1688311688	7.7	11.55	7.66	5936	9.40672617	CS
156	2.4	31.1688311688	7.7	11.55	7.66	5936	9.40672617	CS
260	2.4	31.1688311688	7.7	11.55	7.66	5936	9.40672617	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STMHStem Holdings Inc (CE)	$ 0.01 (999,900.00%)	6.73k
KNBAKinbasha Gaming International Inc (CE)	$ 0.001 (99,900.00%)	100k
SANPSanto Mining Corporation (CE)	$ 0.000182 (18,100.00%)	110
STYSStinger Systems Inc (CE)	$ 0.000167 (16,600.00%)	120
OBSEFObsEva SA (CE)	$ 0.0001 (9,900.00%)	1.5k
AUSAFAustralis Capital Inc (CE)	$ 0.000001 (-100.00%)	23.5k
CRFTFBC Craft Supply Company Ltd (CE)	$ 0.000001 (-99.99%)	5.56k
NRXCFNeutrisci International Inc (CE)	$ 0.000001 (-99.92%)	55.2k
MENXFMemex Inc (CE)	$ 0.000001 (-99.90%)	125.8k
MEDHMedx Holdings Inc (CE)	$ 0.000001 (-99.80%)	8.82k
KGKGKona Gold Beverage Inc (PK)	$ 0.00055 (-8.33%)	562.26M
ABQQAB International Group Corporation (PK)	$ 0.0007 (-9.68%)	370.88M
IDVVInternational Endeavors Corporation (PK)	$ 0.00065 (-27.78%)	146.41M
ASIIAccredited Solutions Inc (PK)	$ 0.0017 (-10.53%)	126.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	103.09M

Top Penny

Top Penny 1 minute ago

Valiant Eagle
@valianteagleinc
·
Aug 6
Dear Valiant Eagle Inc. (OTC:PSRU) Shareholders, American Basketball Association Canada Inc. has submitted a joint venture proposal to a major athletic shoe brand as well as solicited a former brand from the 1990’s that rivaled Nike

lakers17

lakers17 4 minutes ago

Good luck with that. Knoll is a friend of Tilton and just as bad. AI him. LOL Tilton is still pulling the strings.

1jas

1jas 5 minutes ago

I kinda think if Rana group ends up with a contract with tobiqe that might explain why it was twisted up.? Yes you are correct they have a use for each other, via contract.

Tadaaa

Tadaaa 5 minutes ago

Considering OS !!!

$theDDmessiah

$theDDmessiah 5 minutes ago

ddls

ddls 5 minutes ago

There is ZERO VALUE in this product thus the company.
https://www.otcmarkets.com/stock/BIEL/disclosure

Top Penny

Top Penny 6 minutes ago

Valiant Eagle reposted
Valiant Eagle
@valianteagleinc
·
Jul 31
Dear Valiant Eagle Inc. (OTC:PSRU) Shareholders,

We are in discussions with a financier to buy back half of our float. Will update shareholders if we get an agreement signed. $PSRU

$theDDmessiah

$theDDmessiah 6 minutes ago

Looking alot better

ddls

ddls 7 minutes ago

Recycled garbage.

Rdizz23

Rdizz23 7 minutes ago

It's pretty funny you're talking trash, but the pps is still a penny, I'd be more than happy to tell everyone I was wrong when we get to dollar land. Im justing reacting to what's going on just like everyone else. We can all agree there has never been that much interest in this stock for the last 7-

blackhawks

blackhawks 7 minutes ago

I'm sure it will become clearer as its rolled out. All I know is that my Medicare part D provides a generic at no cost to me and another on patent drug at a fraction of the cost without Medicare coverage; $135.00 for 3 months dosage from a total cost of $1,128.00

lakers17

lakers17 7 minutes ago

Pure horsecrap. They don't have billions in crypto and people's holdings are not their holdings or profits. Where do you come up with this stuff? All made up. John Busaca will get down to the real numbers and expose the fraud NSAV is. You better hope he gets blocked by the judge or it's game ov

Top Penny

Top Penny 8 minutes ago

Valiant Eagle Inc. (OTC:PSRU) Provides An Exciting Update On All Of Its Projects
Press Release | 06/24/2024
Valiant Eagle Inc. (OTC:PSRU) is pleased to provide an update on all of its projects. The climate of media and entertainment is constantly changing. In order for Valiant Eagle to

Tadaaa

Tadaaa 8 minutes ago

Link

https://www.otcmarkets.com/stock/BABLD/security

Slojab

Slojab 8 minutes ago

Well, it's certainly an odd price for a small trade to go off at. That, I don't understand at all.

Let's see what the following days bring.

ilovetech

ilovetech 9 minutes ago

Good to know! ☺️

Susie924

Susie924 9 minutes ago

https://x.com/muellershewrote/status/1824254916556103881?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

Tadaaa

Tadaaa 9 minutes ago

10.00 post RS is about 16.5 Market Cap in my Calcs, at this point

Top Penny

Top Penny 9 minutes ago

$$$$$PSRU, BEST T1 I'VE SEEN IN MY TWENTY YEARS OF TRADING$$$$$

edbi46

edbi46 9 minutes ago

BIEL
NOPAIN Act
Jan. 1, 2025
( Lets see how high our beloved BIEL gets trumped up by Jan. 1, before NOPAIN Act is activated!!! )

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just t

Fdc4

Fdc4 9 minutes ago

I don’t believe, if it was posted in a PR, the intent was accurate. Anyways, maybe this was one of the CEOs that shared FINRA Intel with shareholders in a PR. Never seen a CEO doing that, hopefully you are right and we will find out in 2 days.

captbly

captbly 10 minutes ago

There will be a PR coming out next week for all shareholders.

I found a contact through researching some stuff and he let me know. I didnt really go into anything else with him as I will wait to see what comes out next week.

This do look like they are trending up and

fuagf

fuagf 11 minutes ago

Some other junk around -- ADL Debunk: Myths and False Narratives About the Israel-Hamas War

VIDEO

Published: 10.15.2023Updated: 11.10.2023

Extremism, Terrorism & Bigotry

From: Center on Extremism

In the wake of Hamas’s deadly

somberfox

somberfox 11 minutes ago

I mean I do, but it's a really tight knit community. I'd have to ask.

Randylus

Randylus 12 minutes ago

bring your A game

Wallenius Wilhelmsen ASA (PK)

Telefonica Del Peru (GM)

iCandy Interactive

BlackRock Institutional ...

Kazia Therapeutics

Societe Generale Effekten

Xemplar Energy Corp.

Western Pacific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions