We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.022 | 0.022 | 273 | 0.022 | CS |
| 4 | 0 | 0 | 0.022 | 0.022 | 0.022 | 141 | 0.022 | CS |
| 12 | -0.028 | -56 | 0.05 | 0.52 | 0.022 | 545 | 0.23020234 | CS |
| 26 | -2.228 | -99.0222222222 | 2.25 | 2.25 | 0.0128 | 845 | 0.25437846 | CS |
| 52 | -2.228 | -99.0222222222 | 2.25 | 2.25 | 0.0128 | 845 | 0.25437846 | CS |
| 156 | -2.228 | -99.0222222222 | 2.25 | 2.25 | 0.0128 | 845 | 0.25437846 | CS |
| 260 | -2.228 | -99.0222222222 | 2.25 | 2.25 | 0.0128 | 845 | 0.25437846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724362140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 273 |
| 1724275800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724189400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724103000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723843800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723757400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723671000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723584600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723498200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723239000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723152600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723066200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1722979800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 8 |
| 1722892800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1722633600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1722547200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1722460800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1722374400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1722288000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1722028800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721942400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 700 |
| 1721856360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721769960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721683560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721424360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721337960 | 0.022 | -0.04 | -64.52 | 0.022 | 0.022 | 0.022 | 397 |
| 1721251200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1721164800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1721078400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1720819200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1720732800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1720646400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1720560000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1720473600 | 0.062 | 0.006 | 10.71 | 0.062 | 0.062 | 0.062 | 503 |
| 1720214640 | 0.056 | 0.0101 | 22.00 | 0.056 | 0.056 | 0.056 | 266 |
| 1720042140 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1719955740 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1719869340 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1719610140 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1719523740 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1719437340 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1719350940 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1719264540 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1719005340 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1718918940 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1718746140 | 0.0459 | -0.3541 | -88.53 | 0.0459 | 0.0459 | 0.0459 | 360 |
| 1718659740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718400540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718314140 | 0.4 | 0 | 0.00 | 0.52 | 0.52 | 0.4 | 2170 |
| 1718227800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718141400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718055000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717795800 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.4 | 113 |
| 1717709400 | 0.36 | 0.31 | 620.00 | 0.36 | 0.36 | 0.36 | 1009 |
| 1717622460 | 0.05 | -0.35 | -87.50 | 0.05 | 0.05 | 0.05 | 191 |
| 1717536540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717450140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717190940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717104540 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 1179 |
| 1717018020 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 1021 |
| 1716931440 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
