![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.022 | 0.022 | 0.022 | 273 | 0.022 | CS |
4 | 0 | 0 | 0.022 | 0.022 | 0.022 | 141 | 0.022 | CS |
12 | -0.028 | -56 | 0.05 | 0.52 | 0.022 | 545 | 0.23020234 | CS |
26 | -2.228 | -99.0222222222 | 2.25 | 2.25 | 0.0128 | 845 | 0.25437846 | CS |
52 | -2.228 | -99.0222222222 | 2.25 | 2.25 | 0.0128 | 845 | 0.25437846 | CS |
156 | -2.228 | -99.0222222222 | 2.25 | 2.25 | 0.0128 | 845 | 0.25437846 | CS |
260 | -2.228 | -99.0222222222 | 2.25 | 2.25 | 0.0128 | 845 | 0.25437846 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724448540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1724362140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 273 |
1724275800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1724189400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1724103000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723843800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723757400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723671000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723584600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723498200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723239000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723152600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723066200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722979800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 8 |
1722892800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722633600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722547200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722460800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722374400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722288000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722028800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721942400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 700 |
1721856360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721769960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721683560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721424360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721337960 | 0.022 | -0.04 | -64.52 | 0.022 | 0.022 | 0.022 | 397 |
1721251200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1721164800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1721078400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1720819200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1720732800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1720646400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1720560000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1720473600 | 0.062 | 0.006 | 10.71 | 0.062 | 0.062 | 0.062 | 503 |
1720214640 | 0.056 | 0.0101 | 22.00 | 0.056 | 0.056 | 0.056 | 266 |
1720042140 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
1719955740 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
1719869340 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
1719610140 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
1719523740 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
1719437340 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
1719350940 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
1719264540 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
1719005340 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
1718918940 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
1718746140 | 0.0459 | -0.3541 | -88.53 | 0.0459 | 0.0459 | 0.0459 | 360 |
1718659740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718400540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718314140 | 0.4 | 0 | 0.00 | 0.52 | 0.52 | 0.4 | 2170 |
1718227800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718141400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1718055000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717795800 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.4 | 113 |
1717709400 | 0.36 | 0.31 | 620.00 | 0.36 | 0.36 | 0.36 | 1009 |
1717622460 | 0.05 | -0.35 | -87.50 | 0.05 | 0.05 | 0.05 | 191 |
1717536540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717450140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717190940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1717104540 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 1179 |
1717018020 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 1021 |
1716931440 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions