WBBAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Jul 25 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 700 |
Jul 24 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Jul 23 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Jul 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Jul 19 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Jul 18 2024 | 0.022 | -0.04 | -64.52% | 0.022 | 0.022 | 0.022 | 397 |
Jul 17 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jul 16 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jul 15 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jul 12 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jul 11 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jul 10 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jul 09 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Jul 08 2024 | 0.062 | 0.006 | 10.71% | 0.062 | 0.062 | 0.062 | 503 |
Jul 05 2024 | 0.056 | 0.0101 | 22.00% | 0.056 | 0.056 | 0.056 | 266 |
Jul 03 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Jul 02 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Jul 01 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Jun 28 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Jun 27 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Jun 26 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Jun 25 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Jun 24 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Jun 21 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Jun 20 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Jun 18 2024 | 0.0459 | -0.3541 | -88.53% | 0.0459 | 0.0459 | 0.0459 | 360 |
Jun 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 13 2024 | 0.40 | 0.00 | 0.00% | 0.52 | 0.52 | 0.40 | 2,170 |
Jun 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 07 2024 | 0.40 | 0.04 | 11.11% | 0.40 | 0.40 | 0.40 | 113 |
Jun 06 2024 | 0.36 | 0.31 | 620.00% | 0.36 | 0.36 | 0.36 | 1,009 |
Jun 05 2024 | 0.05 | -0.35 | -87.50% | 0.05 | 0.05 | 0.05 | 191 |
Jun 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jun 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 31 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 30 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 1,179 |
May 29 2024 | 0.40 | 0.10 | 33.33% | 0.40 | 0.40 | 0.40 | 1,021 |
May 28 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 24 2024 | 0.30 | 0.287 | 2,207.69% | 0.30 | 0.30 | 0.30 | 1,052 |
May 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 21 2024 | 0.013 | -0.387 | -96.75% | 0.013 | 0.013 | 0.013 | 3,512 |
May 20 2024 | 0.40 | 0.3781 | 1,726.48% | 0.0128 | 0.40 | 0.0128 | 1,749 |
May 17 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
May 16 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
May 15 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
May 14 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
May 13 2024 | 0.0219 | -0.3681 | -94.38% | 0.0219 | 0.0219 | 0.0219 | 168 |
May 10 2024 | 0.39 | 0.3772 | 2,946.88% | 0.40 | 0.40 | 0.39 | 2,689 |
May 09 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
May 08 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
May 07 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
May 06 2024 | 0.0128 | -0.1722 | -93.08% | 0.0128 | 0.0128 | 0.0128 | 544 |
May 03 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 02 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 01 2024 | 0.185 | 0.00 | 0.00% | 0.0175 | 0.185 | 0.0175 | 1,313 |
Apr 30 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 24 |
Apr 29 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |