ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,024.00
0.56%
Dow Jones
39,497.54
0.13%
Brent Oil
79.485
0.00%
Bitcoin
61,063.64
0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Westbond Enterprises Corporation (PK) (WBNEF)

  7. Westbond Enterprises Corporation (PK) (WBNEF) Historical

Westbond Enterprises Corporation (PK)

Westbond Enterprises Corporation (PK) (WBNEF)

USOTC
0.08
0.00
(0.00%)
Closed August 11 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.080.080.0810000.08CS
26-0.0171-17.61071060760.09710.09710.084250.08293088CS
52-0.0526-39.66817496230.13260.13260.0838590.11759334CS
156-0.502-86.25429553260.5820.5920.0838910.33401766CS
260-0.2571-76.26816968260.33710.935010.0867290.5533575CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17232390000.0800.000.080.080.080
17231526000.0800.000.080.080.080
17230662000.0800.000.080.080.080
17229798000.0800.000.080.080.080
17228930400.0800.000.080.080.080
17226338400.0800.000.080.080.080
17225474400.0800.000.080.080.080
17224610400.0800.000.080.080.080
17223746400.0800.000.080.080.080
17222882400.0800.000.080.080.080
17220290400.0800.000.080.080.080
17219426400.0800.000.080.080.080
17218562400.0800.000.080.080.080
17217698400.0800.000.080.080.080
17216834400.0800.000.080.080.080
17214242400.0800.000.080.080.080
17213378400.0800.000.080.080.080
17212514400.0800.000.080.080.080
17211650400.0800.000.080.080.080
17210786400.0800.000.080.080.080
17208194400.0800.000.080.080.080
17207330400.0800.000.080.080.080
17206466400.0800.000.080.080.080
17205602400.0800.000.080.080.080
17204738400.0800.000.080.080.080
17202146400.08-0.01-11.110.080.080.081000
17200422000.0900.000.090.090.090
17199558000.0900.000.090.090.090
17198694000.0900.000.090.090.090
17196102000.0900.000.090.090.090
17195238000.0900.000.090.090.090
17194374000.0900.000.090.090.090
17193510000.0900.000.090.090.090
17192646000.0900.000.090.090.090
17190054000.0900.000.090.090.090
17189190000.0900.000.090.090.090
17187462000.0900.000.090.090.090
17186598000.0900.000.090.090.090
17184006000.0900.000.090.090.090
17183142000.0900.000.090.090.090
17182278000.0900.000.090.090.090
17181414000.0900.000.090.090.090
17180550000.0900.000.090.090.090
17177958000.0900.000.090.090.090
17177094000.0900.000.090.090.090
17175942000.0900.000.090.090.090
17175078000.0900.000.090.090.090
17174214000.0900.000.090.090.090
17171622000.0900.000.090.090.090
17170758000.0900.000.090.090.090
17169894000.0900.000.090.090.090
17169030000.0900.000.090.090.090
17165574000.0900.000.090.090.090
17164710000.0900.000.090.090.090
17163846000.0900.000.090.090.090
17162982000.0900.000.090.090.090
17162118000.0900.000.090.090.090
17159526000.0900.000.090.090.090
17158662000.0900.000.090.090.090
17157798000.0900.000.090.090.090
17156934000.0900.000.090.090.090
17156070000.0900.000.090.090.090

Your Recent History

USOTC
WBNEF
Westbond Enterprises (PK)
TG
A3K79M
NextEra Energy Capital
TG
WEBA
Amundi ETF ICAV
BIT
UC4D9T
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved