We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.13 | 3.505 | 3.13 | 3247 | 3.13 | CS |
| 4 | 0.05 | 1.62337662338 | 3.08 | 3.505 | 3.07 | 1893 | 3.11801387 | CS |
| 12 | 0.01 | 0.320512820513 | 3.12 | 3.505 | 3 | 1724 | 3.06020337 | CS |
| 26 | 0.13 | 4.33333333333 | 3 | 3.505 | 2.82 | 2034 | 3.04119045 | CS |
| 52 | 1.59 | 103.246753247 | 1.54 | 3.505 | 1.54 | 2466 | 2.88707908 | CS |
| 156 | -9.57 | -75.3543307087 | 12.7 | 14 | 0.3657 | 1992 | 4.30668666 | CS |
| 260 | -21.87 | -87.48 | 25 | 25 | 0.3657 | 1756 | 6.7013963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 4257 |
| 1721424360 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1721337960 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 886 |
| 1721251320 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1721164920 | 3.13 | 0.06 | 1.95 | 3.13 | 3.505 | 3.13 | 4599 |
| 1721078400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1720819200 | 3.07 | -0.09 | -2.85 | 3.17 | 3.17 | 3.07 | 2357 |
| 1720733280 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1720646880 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 100 |
| 1720560000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1720473600 | 3.16 | 0.08 | 2.60 | 3.09 | 3.16 | 3.09 | 1300 |
| 1720214640 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720041840 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1719955440 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1719869040 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1719609840 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1719523440 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1719437040 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1000 |
| 1719350880 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 641 |
| 1719264420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1719005220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 662 |
| 1718918940 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1718746140 | 3.08 | -0.01 | -0.32 | 3.09 | 3.09 | 3.08 | 772 |
| 1718659680 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 450 |
| 1718400300 | 3.09 | -0.02 | -0.64 | 3.09 | 3.09 | 3.09 | 322 |
| 1718313780 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1718227380 | 3.11 | 0.02 | 0.65 | 3.1025 | 3.11 | 3.1025 | 300 |
| 1718141340 | 3.09 | 0.03 | 0.98 | 3.07 | 3.09 | 3.07 | 808 |
| 1718055000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717795800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717709400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717622820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717536420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717450020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717190820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717104420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1717018020 | 3.06 | -0.04 | -1.29 | 3.0775 | 3.0775 | 3.06 | 6047 |
| 1716931740 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 982 |
| 1716585840 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 1995 |
| 1716499740 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 5602 |
| 1716412800 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 1300 |
| 1716326940 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 1267 |
| 1716240180 | 3.1 | -0.02 | -0.64 | 3.12 | 3.12 | 3 | 1750 |
| 1715980800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715894400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715808000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 100 |
| 1715722140 | 3.12 | 0.01 | 0.32 | 3.12 | 3.12 | 3.12 | 260 |
| 1715635200 | 3.11 | -0.01 | -0.32 | 3.12 | 3.12 | 3.07 | 500 |
| 1715376120 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715289720 | 3.12 | 0.06 | 1.79 | 3.12 | 3.12 | 3.12 | 200 |
| 1715203200 | 3.065 | -0.04 | -1.35 | 3.065 | 3.065 | 3.065 | 200 |
| 1715117340 | 3.1067999 | 0.1 | 3.22 | 3.087 | 3.1067999 | 3.087 | 200 |
| 1715030940 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1714771740 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 335 |
| 1714685340 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 1193 |
| 1714599000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714512600 | 3 | -0.12 | -3.85 | 3.12 | 3.12 | 3 | 11344 |
| 1714425720 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 1413 |
| 1714166940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1714080540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713994140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713907740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
