Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WBQNL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 4,257 |
| Jul 19 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
| Jul 18 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 886 |
| Jul 17 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
| Jul 16 2024 | 3.13 | 0.06 | 1.95% | 3.13 | 3.505 | 3.13 | 4,599 |
| Jul 15 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Jul 12 2024 | 3.07 | -0.09 | -2.85% | 3.17 | 3.17 | 3.07 | 2,357 |
| Jul 11 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Jul 10 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 100 |
| Jul 09 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| Jul 08 2024 | 3.16 | 0.08 | 2.60% | 3.09 | 3.16 | 3.09 | 1,300 |
| Jul 05 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Jul 03 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Jul 02 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Jul 01 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Jun 28 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Jun 27 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Jun 26 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 1,000 |
| Jun 25 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 641 |
| Jun 24 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Jun 21 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 662 |
| Jun 20 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| Jun 18 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.09 | 3.08 | 772 |
| Jun 17 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 450 |
| Jun 14 2024 | 3.09 | -0.02 | -0.64% | 3.09 | 3.09 | 3.09 | 322 |
| Jun 13 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| Jun 12 2024 | 3.11 | 0.02 | 0.65% | 3.1025 | 3.11 | 3.1025 | 300 |
| Jun 11 2024 | 3.09 | 0.03 | 0.98% | 3.07 | 3.09 | 3.07 | 808 |
| Jun 10 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| Jun 07 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| Jun 06 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| Jun 05 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| Jun 04 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| Jun 03 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| May 31 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| May 30 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| May 29 2024 | 3.06 | -0.04 | -1.29% | 3.0775 | 3.0775 | 3.06 | 6,047 |
| May 28 2024 | 3.10 | 0.05 | 1.64% | 3.10 | 3.10 | 3.10 | 982 |
| May 24 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 1,995 |
| May 23 2024 | 3.00 | -0.10 | -3.23% | 3.10 | 3.10 | 3.00 | 5,602 |
| May 22 2024 | 3.10 | 0.10 | 3.33% | 3.10 | 3.10 | 3.10 | 1,300 |
| May 21 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.00 | 3.00 | 1,267 |
| May 20 2024 | 3.10 | -0.02 | -0.64% | 3.12 | 3.12 | 3.00 | 1,750 |
| May 17 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| May 16 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| May 15 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 100 |
| May 14 2024 | 3.12 | 0.01 | 0.32% | 3.12 | 3.12 | 3.12 | 260 |
| May 13 2024 | 3.11 | -0.01 | -0.32% | 3.12 | 3.12 | 3.07 | 500 |
| May 10 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| May 09 2024 | 3.12 | 0.06 | 1.79% | 3.12 | 3.12 | 3.12 | 200 |
| May 08 2024 | 3.065 | -0.04 | -1.35% | 3.065 | 3.065 | 3.065 | 200 |
| May 07 2024 | 3.1068 | 0.10 | 3.22% | 3.087 | 3.1068 | 3.087 | 200 |
| May 06 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| May 03 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 335 |
| May 02 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.01 | 3.01 | 1,193 |
| May 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 30 2024 | 3.00 | -0.12 | -3.85% | 3.12 | 3.12 | 3.00 | 11,344 |
| Apr 29 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 3.12 | 1,413 |
| Apr 26 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Apr 25 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Apr 24 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
