We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0919 | -45.9729864932 | 0.1999 | 0.1999 | 0.0806 | 31940 | 0.12018784 | CS |
| 4 | -0.042 | -28 | 0.15 | 0.4 | 0.0806 | 42409 | 0.16924516 | CS |
| 12 | 0.0372 | 52.5423728814 | 0.0708 | 0.7889 | 0.0441 | 40965 | 0.14212232 | CS |
| 26 | 0.053 | 96.3636363636 | 0.055 | 0.7889 | 0.011 | 37441 | 0.11615383 | CS |
| 52 | 0.0101 | 10.3166496425 | 0.0979 | 0.7889 | 0.011 | 30549 | 0.10787808 | CS |
| 156 | -1.892 | -94.6 | 2 | 2.25 | 0.011 | 29453 | 0.17476702 | CS |
| 260 | -1.892 | -94.6 | 2 | 2.25 | 0.011 | 29453 | 0.17476702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.108 | 0.027 | 33.33 | 0.1049 | 0.1149 | 0.1049 | 21155 |
| 1721251320 | 0.081 | -0.034 | -29.57 | 0.1199 | 0.1199 | 0.0806 | 12489 |
| 1721164920 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.1019999 | 61337 |
| 1721078940 | 0.12 | -0.01 | -7.69 | 0.122 | 0.126 | 0.106 | 32000 |
| 1720819200 | 0.13 | -0.010553 | -7.51 | 0.17 | 0.17 | 0.1261 | 26870 |
| 1720733280 | 0.140553 | 0.010253 | 7.87 | 0.1999 | 0.1999 | 0.127 | 27006 |
| 1720646880 | 0.1303 | -0.0747 | -36.44 | 0.2349 | 0.25 | 0.12 | 118850 |
| 1720560540 | 0.2049999 | -0.003 | -1.44 | 0.24 | 0.24 | 0.1501 | 30130 |
| 1720473600 | 0.208 | 0.030075 | 16.90 | 0.1121 | 0.208 | 0.1121 | 5765 |
| 1720214640 | 0.177925 | 0.040525 | 29.49 | 0.178 | 0.178 | 0.177925 | 500 |
| 1720041000 | 0.1374 | 0.01 | 7.85 | 0.1374 | 0.1374 | 0.1374 | 200 |
| 1719955740 | 0.1274 | -0.0126 | -9.00 | 0.1274 | 0.1274 | 0.1274 | 1003 |
| 1719868980 | 0.14 | 0.01 | 7.69 | 0.14 | 0.15499 | 0.14 | 33764 |
| 1719610020 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 2295 |
| 1719523200 | 0.135 | -0.065 | -32.50 | 0.136 | 0.136 | 0.135 | 50913 |
| 1719437280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719350880 | 0.2 | -0.1 | -33.33 | 0.3 | 0.3 | 0.2 | 8197 |
| 1719264540 | 0.3 | 0.0999 | 49.93 | 0.39 | 0.39 | 0.2 | 89355 |
| 1719005220 | 0.2001 | 0.0902 | 82.07 | 0.1498 | 0.4 | 0.148 | 196020 |
| 1718918640 | 0.1099 | -0.017 | -13.40 | 0.15 | 0.15 | 0.0985 | 66667 |
| 1718746140 | 0.1269 | 0.0125 | 10.93 | 0.128 | 0.128 | 0.10345 | 8530 |
| 1718659680 | 0.1144 | -0.015125 | -11.68 | 0.12 | 0.1387 | 0.0801 | 117890 |
| 1718400300 | 0.129525 | -0.03055 | -19.08 | 0.18 | 0.18 | 0.0725 | 498312 |
| 1718314140 | 0.160075 | -0.009925 | -5.84 | 0.18 | 0.18 | 0.1003 | 11320 |
| 1718227380 | 0.17 | 0.0499 | 41.55 | 0.14015 | 0.17 | 0.14015 | 19698 |
| 1718141340 | 0.1201 | -0.024925 | -17.19 | 0.13 | 0.14 | 0.12 | 23212 |
| 1718054880 | 0.1450249 | -0.306987 | -67.92 | 0.17 | 0.17201 | 0.12407 | 46800 |
| 1717795800 | 0.452012 | 0.348012 | 334.63 | 0.1 | 0.7889 | 0.1 | 8432 |
| 1717709400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 100 |
| 1717622760 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1717536360 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 10010 |
| 1717450140 | 0.104 | 0 | 0.00 | 0.0582 | 0.104 | 0.0582 | 14346 |
| 1717190940 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1717104540 | 0.104 | 0.026 | 33.33 | 0.09005 | 0.104 | 0.09005 | 17796 |
| 1717018140 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1716931740 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.069575 | 29901 |
| 1716586140 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1716499740 | 0.078 | 0.006 | 8.33 | 0.062 | 0.078 | 0.062 | 26335 |
| 1716412800 | 0.072 | 0 | 0.00 | 0.05805 | 0.072 | 0.0441 | 12365 |
| 1716326940 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 135 |
| 1716240540 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1715981340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1715894940 | 0.072 | 0.002 | 2.86 | 0.06 | 0.072 | 0.06 | 38300 |
| 1715808000 | 0.07 | 0 | 0.00 | 0.067 | 0.07 | 0.067 | 10000 |
| 1715721600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715635200 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.0565 | 24715 |
| 1715376000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1715289600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1715203200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 1244 |
| 1715117340 | 0.072 | 0 | 0.00 | 0.06765 | 0.072 | 0.06765 | 15085 |
| 1715030940 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1714771740 | 0.072 | 0 | 0.00 | 0.0633 | 0.072 | 0.0633 | 14152 |
| 1714685340 | 0.072 | 0.0012 | 1.69 | 0.06765 | 0.072 | 0.06765 | 6000 |
| 1714599000 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1714512600 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 2500 |
| 1714426140 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1714166940 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1714080540 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1713994140 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1713907740 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1713821340 | 0.0708 | -0.0002 | -0.28 | 0.0708 | 0.0708 | 0.0708 | 145 |
| 1713533400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
