ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,705.45
-1.86%
US Tech 100
19,450.40
0.50%
Dow Jones
41,763.46
-0.90%
Brent Oil
74.685
0.91%
Bitcoin
69,434.46
-1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Webstar Technology Group Inc (QB) (WBSR)

  7. Webstar Technology Group Inc (QB) (WBSR) Historical

WBSR Webstar Technology Group Inc (QB)

0.07099
-0.00301 (-4.07%)
Oct 31 2024 - Closed
Delayed by 15 minutes

WBSR Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 31 2024 0.07099 -0.00301 -4.07% 0.07099 0.07099 0.07099 360
Oct 30 2024 0.074 0.00 0.00% 0.074 0.074 0.074 600
Oct 29 2024 0.074 0.00 0.00% 0.074 0.074 0.074 1,360
Oct 28 2024 0.074 0.00 0.00% 0.074 0.074 0.074 35,000
Oct 25 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
Oct 24 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
Oct 23 2024 0.074 0.00051 0.69% 0.071 0.074 0.071 11,100
Oct 22 2024 0.07349 -0.00551 -6.97% 0.07225 0.07349 0.07 18,000
Oct 21 2024 0.079 0.00 0.00% 0.079 0.079 0.079 6,320
Oct 18 2024 0.079 -0.001 -1.25% 0.081 0.081 0.0755 2,600
Oct 17 2024 0.08 -0.002 -2.44% 0.080625 0.0825 0.08 30,327
Oct 16 2024 0.082 0.0005 0.61% 0.0805 0.082 0.0805 26,610
Oct 15 2024 0.0815 0.0075 10.14% 0.076 0.095 0.076 222,912
Oct 14 2024 0.074 0.00075 1.02% 0.073 0.0755 0.073 30,000
Oct 11 2024 0.07325 0.00225 3.17% 0.071 0.07325 0.071 17,700
Oct 10 2024 0.071 0.00175 2.53% 0.0705 0.071 0.0705 1,000
Oct 09 2024 0.06925 0.00125 1.84% 0.06925 0.06925 0.06925 2,441
Oct 08 2024 0.068 -0.002 -2.86% 0.068 0.068 0.068 547
Oct 07 2024 0.07 0.001 1.45% 0.071 0.072 0.07 2,800
Oct 04 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0
Oct 03 2024 0.069 -0.0015 -2.13% 0.069 0.069 0.069 1,000
Oct 02 2024 0.0705 -0.003 -4.08% 0.0735 0.0735 0.0705 8,802
Oct 01 2024 0.0735 0.00275 3.89% 0.0735 0.0735 0.07075 15,819
Sep 30 2024 0.07075 0.00 0.00% 0.07075 0.07075 0.07075 0
Sep 27 2024 0.07075 0.00 0.00% 0.07075 0.07075 0.07075 0
Sep 26 2024 0.07075 -0.00225 -3.08% 0.0735 0.0735 0.068 7,600
Sep 25 2024 0.073 0.0025 3.55% 0.073 0.073 0.073 12,530
Sep 24 2024 0.0705 -0.0017 -2.35% 0.0705 0.0705 0.0705 300
Sep 23 2024 0.0722 -0.0008 -1.10% 0.074 0.074 0.0722 7,000
Sep 20 2024 0.073 -0.0069 -8.64% 0.073 0.076 0.073 26,500
Sep 19 2024 0.0799 0.00 0.00% 0.0799 0.0799 0.0799 0
Sep 18 2024 0.0799 -0.0001 -0.13% 0.0799 0.0799 0.0799 666
Sep 17 2024 0.08 0.00 0.00% 0.08 0.08 0.068 4,334
Sep 16 2024 0.08 0.003 3.90% 0.085 0.085 0.08 2,261
Sep 13 2024 0.077 0.006 8.45% 0.076 0.084 0.076 12,050
Sep 12 2024 0.071 -0.007 -8.97% 0.072 0.07375 0.071 35,687
Sep 11 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Sep 10 2024 0.078 -0.0005 -0.64% 0.07975 0.07975 0.078 55,534
Sep 09 2024 0.0785 -0.0015 -1.88% 0.078 0.0785 0.078 10,737
Sep 06 2024 0.08 0.00 0.00% 0.08 0.08 0.08 7,137
Sep 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 04 2024 0.08 0.00 0.00% 0.08 0.08 0.079 4,316
Sep 03 2024 0.08 0.002 2.56% 0.08 0.08 0.08 1,000
Aug 30 2024 0.078 0.00 0.00% 0.078 0.0822 0.078 12,700
Aug 29 2024 0.078 0.00 0.00% 0.0801 0.0801 0.078 4,000
Aug 28 2024 0.078 -0.02 -20.41% 0.098 0.098 0.078 67,703
Aug 27 2024 0.098 0.00 0.00% 0.098 0.098 0.098 2,500
Aug 26 2024 0.098 0.00 0.00% 0.098 0.098 0.0801 12,325
Aug 23 2024 0.098 0.018 22.50% 0.098 0.098 0.0885 15,153
Aug 22 2024 0.08 -0.018 -18.37% 0.08 0.08 0.08 3,190
Aug 21 2024 0.098 -0.001 -1.01% 0.098 0.098 0.098 3,520
Aug 20 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0
Aug 19 2024 0.099 0.0021 2.17% 0.099 0.099 0.099 302
Aug 16 2024 0.0969 -0.001 -1.02% 0.0969 0.0969 0.0969 5,000
Aug 15 2024 0.0979 0.0009 0.93% 0.089 0.0979 0.089 9,500
Aug 14 2024 0.097 0.0095 10.86% 0.094 0.097 0.085 21,400
Aug 13 2024 0.0875 0.00 0.00% 0.0901 0.0901 0.0875 5,200
Aug 12 2024 0.0875 0.0065 8.02% 0.09 0.09 0.0855 13,000
Aug 09 2024 0.081 -0.00437 -5.12% 0.08 0.0854 0.08 45,100
Aug 08 2024 0.085373 -0.01793 -17.35% 0.08 0.085373 0.08 10,015
Aug 07 2024 0.1033 0.00 0.00% 0.1033 0.1033 0.1033 0
Aug 06 2024 0.1033 -0.0117 -10.17% 0.1033 0.1033 0.1033 460
Aug 05 2024 0.115 0.024 26.37% 0.105 0.115 0.105 1,042

Your Recent History

USOTC
WBSR
Webstar Technology (QB)
NASDAQ
SOWG
Sow Good
LSE
PROC
Procook
BOV
BOBR4F
BOMBRIL PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved