We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2 | -4 | 5 | 5 | 4.8 | 205 | 4.8 | CS |
| 26 | -20.2 | -80.8 | 25 | 25 | 4.8 | 133 | 10.29172932 | CS |
| 52 | -3.2 | -40 | 8 | 25 | 1 | 151 | 9.62267493 | CS |
| 156 | 4.19 | 686.885245902 | 0.61 | 25 | 0.062 | 188 | 6.53068737 | CS |
| 260 | 4.29 | 841.176470588 | 0.51 | 25 | 0.062 | 248 | 4.50622438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735943160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735856760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735683960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735597560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735338360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735251960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735079160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734992760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734733560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734647160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734560760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734474360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734387960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734128760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734042360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733955960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733869560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733783160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733523960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733437560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733351160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733264760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733178360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732919160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732746360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732659960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732573560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732314360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732227960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732141560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732055160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731968760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731709560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731623160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731536760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731450360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731363960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731104760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731018360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730931960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730845560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730759160 | 4.8 | -6.2 | -56.36 | 5 | 5 | 4.8 | 205 |
| 1730471400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730385000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730298600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730212200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730125800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729866600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729780200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729693800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729607400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729521000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729261800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729175400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729089000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729002600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728916200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728657000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728570600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728484200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728397800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728311400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
