We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -68 | 0.005 | 0.005 | 0.0016 | 1175 | 0.00456596 | CS |
| 4 | -0.0017 | -51.5151515152 | 0.0033 | 0.005 | 0.0016 | 4264 | 0.00318828 | CS |
| 12 | -0.0017 | -51.5151515152 | 0.0033 | 0.005 | 0.0016 | 13151 | 0.00328433 | CS |
| 26 | -0.0014 | -46.6666666667 | 0.003 | 0.005 | 0.0016 | 21844 | 0.00311716 | CS |
| 52 | -0.0034 | -68 | 0.005 | 0.009 | 0.0016 | 21084 | 0.00404995 | CS |
| 156 | -0.1374 | -98.8489208633 | 0.139 | 0.589 | 0.0002 | 59708 | 0.13549428 | CS |
| 260 | -0.0444 | -96.5217391304 | 0.046 | 0.691 | 0.0002 | 41093 | 0.13808479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721856540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721770140 | 0.0016 | -0.0034 | -68.00 | 0.0016 | 0.0016 | 0.0016 | 300 |
| 1721683740 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 2050 |
| 1721424120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721337720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721251320 | 0.003 | -0.0003 | -9.09 | 0.00365 | 0.00365 | 0.003 | 19445 |
| 1721164920 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 2000 |
| 1721078940 | 0.0033 | 0 | 0.00 | 0.003725 | 0.003725 | 0.0033 | 1191 |
| 1720818600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1720732200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1720645800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1720559400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1720473000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1720213800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1720041000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 600 |
| 1719955740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719869340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719610140 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719523740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719437340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719350940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719264540 | 0.0033 | 0 | 0.00 | 0.00415 | 0.00415 | 0.0033 | 109794 |
| 1719005280 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718918880 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718746080 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718659680 | 0.0033 | -0.00085 | -20.48 | 0.0033 | 0.0033 | 0.0033 | 2000 |
| 1718400540 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1718314140 | 0.00415 | 0.00085 | 25.76 | 0.00415 | 0.00415 | 0.00415 | 211 |
| 1718227380 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 3927 |
| 1718141400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718055000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717795800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717709400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717622760 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717536360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 10001 |
| 1717449600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717190400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717104000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1717017600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716931200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716585600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716499200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716412800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 4445 |
| 1716326940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1716240540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715981340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715894940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715808540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715722140 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715635740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715376540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715290140 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715203740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715117340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715030940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1714771740 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.0033 | 0.0033 | 15000 |
| 1714684800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714598400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 100 |
| 1714512600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714397400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1714138200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
