We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 26.6666666667 | 0.015 | 0.019 | 0.01 | 10154 | 0.01343226 | CS |
| 4 | 0.001 | 5.55555555556 | 0.018 | 0.019 | 0.0081 | 110026 | 0.01554623 | CS |
| 12 | -0.0192 | -50.2617801047 | 0.0382 | 0.04 | 0.0081 | 68756 | 0.02039374 | CS |
| 26 | 0.01175 | 162.068965517 | 0.00725 | 0.04 | 0.0065 | 71004 | 0.01860577 | CS |
| 52 | 0.0126 | 196.875 | 0.0064 | 0.04 | 0.0041 | 69271 | 0.01240907 | CS |
| 156 | -0.0759 | -79.9789251844 | 0.0949 | 0.099 | 0.0031 | 122552 | 0.02624148 | CS |
| 260 | -0.211 | -91.7391304348 | 0.23 | 0.71 | 0.0031 | 124856 | 0.14117702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.019 | 0.009 | 90.00 | 0.015 | 0.019 | 0.01475 | 54914 |
| 1722029100 | 0.01 | -0.005 | -33.33 | 0.01249 | 0.01249 | 0.01 | 9551 |
| 1721942400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1721856540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721770140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 910 |
| 1721683380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721424180 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 30000 |
| 1721337960 | 0.015 | 0.0044 | 41.51 | 0.009 | 0.015 | 0.0085 | 248020 |
| 1721251320 | 0.0106 | -0.00435 | -29.10 | 0.01 | 0.0106 | 0.01 | 36000 |
| 1721164800 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1721078400 | 0.01495 | 0 | 0.00 | 0.01495 | 0.01495 | 0.01495 | 0 |
| 1720819200 | 0.01495 | -5.0E-5 | -0.33 | 0.0081 | 0.01495 | 0.0081 | 33828 |
| 1720733280 | 0.015 | 0 | 0.00 | 0.0102 | 0.015 | 0.00965 | 455000 |
| 1720646940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720560540 | 0.015 | 0 | 0.00 | 0.0101 | 0.01749 | 0.0101 | 52012 |
| 1720473600 | 0.015 | -0.0035 | -18.92 | 0.0157 | 0.0157 | 0.014 | 250570 |
| 1720214640 | 0.0185 | 0.0035 | 23.33 | 0.015 | 0.0185 | 0.015 | 271600 |
| 1720041000 | 0.015 | -0.003 | -16.67 | 0.0162 | 0.0162 | 0.015 | 10000 |
| 1719955380 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719868980 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 12845 |
| 1719609600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719523200 | 0.018 | -0.0055 | -23.40 | 0.0235 | 0.0235 | 0.018 | 57563 |
| 1719437040 | 0.0235 | 0.0055 | 30.56 | 0.0235 | 0.0235 | 0.0235 | 5000 |
| 1719350880 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 500 |
| 1719264540 | 0.019 | -0.0001 | -0.52 | 0.019 | 0.019 | 0.019 | 200 |
| 1719005040 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1718918640 | 0.0191 | -0.0019 | -9.05 | 0.021 | 0.021 | 0.0191 | 49528 |
| 1718746140 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 180 |
| 1718659680 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 4146 |
| 1718400300 | 0.029 | 0.008 | 38.10 | 0.029 | 0.029 | 0.029 | 26854 |
| 1718314140 | 0.021 | -0.00134 | -6.00 | 0.021 | 0.021 | 0.021 | 2400 |
| 1718227740 | 0.02234 | 0 | 0.00 | 0.02234 | 0.02234 | 0.02234 | 0 |
| 1718141340 | 0.02234 | 0.00234 | 11.70 | 0.0191 | 0.02234 | 0.0191 | 21036 |
| 1718054880 | 0.02 | 0 | 0.00 | 0.0205 | 0.0205 | 0.02 | 95315 |
| 1717795800 | 0.02 | 0.0032 | 19.05 | 0.01805 | 0.02 | 0.01805 | 66303 |
| 1717709400 | 0.0168 | -0.0077 | -31.43 | 0.02545 | 0.02545 | 0.01555 | 316511 |
| 1717622460 | 0.0245 | 0 | 0.00 | 0.02615 | 0.02615 | 0.0245 | 10200 |
| 1717536360 | 0.0245 | -0.002 | -7.55 | 0.025 | 0.026 | 0.0245 | 21114 |
| 1717450140 | 0.0265 | 0.0005 | 1.92 | 0.03 | 0.03 | 0.0265 | 52000 |
| 1717190940 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717104540 | 0.026 | 0.0015 | 6.12 | 0.0275 | 0.0275 | 0.026 | 400 |
| 1717018140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1716931740 | 0.0245 | 0 | 0.00 | 0.025 | 0.025 | 0.0245 | 20285 |
| 1716585840 | 0.0245 | -0.0015 | -5.77 | 0.03 | 0.03 | 0.0245 | 176853 |
| 1716499740 | 0.026 | -0.00625 | -19.38 | 0.0379 | 0.0379 | 0.026 | 280300 |
| 1716412800 | 0.03225 | 0.00715 | 28.49 | 0.03225 | 0.03225 | 0.03225 | 2500 |
| 1716326940 | 0.0251 | -0.0129 | -33.95 | 0.0282 | 0.0282 | 0.0251 | 40737 |
| 1716240180 | 0.038 | 0.0098 | 34.75 | 0.0393 | 0.0393 | 0.0363 | 8435 |
| 1715980800 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1715894400 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1715808000 | 0.0282 | 0.0017 | 6.42 | 0.0336 | 0.0336 | 0.0282 | 10985 |
| 1715722140 | 0.0265 | -0.0135 | -33.75 | 0.0265 | 0.0265 | 0.0265 | 12300 |
| 1715635200 | 0.04 | 0.002 | 5.26 | 0.026 | 0.04 | 0.026 | 203826 |
| 1715376000 | 0.038 | 0.006 | 18.75 | 0.038 | 0.038 | 0.038 | 10000 |
| 1715289720 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 5000 |
| 1715203200 | 0.035 | -0.0032 | -8.38 | 0.04 | 0.04 | 0.035 | 5700 |
| 1715117340 | 0.0382 | -0.0018 | -4.50 | 0.0382 | 0.0382 | 0.0382 | 20000 |
| 1715030940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714771740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 83000 |
| 1714685340 | 0.04 | 0.01 | 33.33 | 0.0299 | 0.04 | 0.02555 | 57714 |
| 1714598400 | 0.03 | 0.00206 | 7.37 | 0.02795 | 0.0348 | 0.02795 | 29121 |
| 1714512600 | 0.02794 | -0.00206 | -6.87 | 0.02794 | 0.02794 | 0.02794 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
