We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00086 | -1.54787616991 | 0.05556 | 0.059 | 0.0537 | 7409 | 0.05389857 | CS |
| 4 | -0.0053 | -8.83333333333 | 0.06 | 0.067 | 0.0504 | 12165 | 0.05868864 | CS |
| 12 | -0.0153 | -21.8571428571 | 0.07 | 0.077 | 0.041 | 10300 | 0.05978499 | CS |
| 26 | -0.0418 | -43.3160621762 | 0.0965 | 0.1042 | 0.041 | 9670 | 0.07272225 | CS |
| 52 | -0.1713 | -75.796460177 | 0.226 | 0.276 | 0.041 | 17714 | 0.15311841 | CS |
| 156 | -1.3633 | -96.1424541608 | 1.418 | 2.99 | 0.041 | 38098 | 0.7049952 | CS |
| 260 | -0.6534 | -92.2751023867 | 0.7081 | 6.6195 | 0.041 | 56802 | 2.02790541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0547 | 0 | 0.00 | 0.055 | 0.055 | 0.0547 | 968 |
| 1734646800 | 0.0547 | 0.0004 | 0.74 | 0.055 | 0.055 | 0.0547 | 1958 |
| 1734560940 | 0.0543 | 0.0006 | 1.12 | 0.0543 | 0.0543 | 0.0543 | 100 |
| 1734474360 | 0.0537 | -0.00186 | -3.35 | 0.059 | 0.059 | 0.0537 | 25500 |
| 1734388140 | 0.05556 | 0 | 0.00 | 0.05556 | 0.05556 | 0.05556 | 0 |
| 1734128940 | 0.05556 | -0.00364 | -6.15 | 0.05556 | 0.05556 | 0.05556 | 2079 |
| 1734042300 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1733955900 | 0.0592 | 5.0E-5 | 0.08 | 0.0651 | 0.0651 | 0.0592 | 60330 |
| 1733869200 | 0.05915 | 0 | 0.00 | 0.05915 | 0.05915 | 0.05915 | 0 |
| 1733782800 | 0.05915 | 0.00255 | 4.51 | 0.05915 | 0.05915 | 0.05915 | 2151 |
| 1733523900 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1733437500 | 0.0566 | -0.00406 | -6.69 | 0.0504 | 0.0566 | 0.0504 | 1320 |
| 1733350980 | 0.06066 | -0.00634 | -9.46 | 0.06087 | 0.06087 | 0.0561 | 34435 |
| 1733264580 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1733178180 | 0.067 | 0.0015 | 2.29 | 0.067 | 0.067 | 0.067 | 100 |
| 1732919340 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732746540 | 0.0655 | -0.00085 | -1.28 | 0.0655 | 0.0655 | 0.0655 | 700 |
| 1732659960 | 0.06635 | 0 | 0.00 | 0.06635 | 0.06635 | 0.06635 | 0 |
| 1732573560 | 0.06635 | 0.00525 | 8.59 | 0.06 | 0.06635 | 0.06 | 5142 |
| 1732314300 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1732227900 | 0.0611 | -0.0049 | -7.42 | 0.06216 | 0.06216 | 0.0611 | 16866 |
| 1732141740 | 0.066 | 0.0016 | 2.48 | 0.07 | 0.07 | 0.066 | 5425 |
| 1732054800 | 0.0644 | -0.00685 | -9.61 | 0.0644 | 0.0644 | 0.0644 | 600 |
| 1731968460 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1731709260 | 0.0712499 | 0.0067499 | 10.46 | 0.0712499 | 0.0712499 | 0.0712499 | 260 |
| 1731622800 | 0.0645 | -0.0019 | -2.86 | 0.0645 | 0.0645 | 0.0645 | 500 |
| 1731536760 | 0.0664 | -0.00384 | -5.47 | 0.0558 | 0.0664 | 0.0558 | 511 |
| 1731450000 | 0.07024 | 0 | 0.00 | 0.07024 | 0.07024 | 0.07024 | 0 |
| 1731363600 | 0.07024 | 0.00914 | 14.96 | 0.07024 | 0.07024 | 0.07024 | 500 |
| 1731104940 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1731018540 | 0.0611 | -0.0013 | -2.08 | 0.0648 | 0.0648 | 0.0611 | 1500 |
| 1730931600 | 0.0624 | -0.004 | -6.02 | 0.06528 | 0.06528 | 0.0624 | 1130 |
| 1730845680 | 0.0664 | -0.0014 | -2.06 | 0.0664 | 0.0664 | 0.0664 | 950 |
| 1730759160 | 0.0678 | -0.0017 | -2.45 | 0.0678 | 0.0678 | 0.0678 | 230 |
| 1730496420 | 0.0695 | 0.0285 | 69.51 | 0.06 | 0.0695 | 0.06 | 3076 |
| 1730410080 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730323680 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730237280 | 0.041 | -0.014 | -25.45 | 0.041 | 0.041 | 0.041 | 1000 |
| 1730150880 | 0.055 | 0.0073 | 15.30 | 0.05 | 0.055 | 0.05 | 10800 |
| 1729891740 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1729805340 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1729718940 | 0.0477 | -0.0203 | -29.85 | 0.0477 | 0.0477 | 0.0477 | 1000 |
| 1729632300 | 0.068 | 0.009 | 15.25 | 0.059 | 0.0707 | 0.059 | 2500 |
| 1729546080 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729286880 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729200480 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729114080 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729027680 | 0.059 | -0.0055 | -8.53 | 0.059 | 0.059 | 0.059 | 360 |
| 1728941220 | 0.0645 | 0.0045 | 7.50 | 0.0645 | 0.0645 | 0.0645 | 2200 |
| 1728681900 | 0.06 | -0.0085 | -12.41 | 0.065 | 0.077 | 0.06 | 75170 |
| 1728595200 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1728508800 | 0.0685 | -0.00256 | -3.60 | 0.0685 | 0.0685 | 0.0685 | 1500 |
| 1728422580 | 0.07106 | -0.00594 | -7.71 | 0.0421 | 0.07106 | 0.0421 | 3258 |
| 1728336000 | 0.077 | 0.0228 | 42.07 | 0.077 | 0.077 | 0.077 | 340 |
| 1728076980 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1727990580 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1727904180 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1727817780 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1727731380 | 0.0542 | -0.0158 | -22.57 | 0.064 | 0.064 | 0.0542 | 62000 |
| 1727472000 | 0.07 | -0.0004 | -0.57 | 0.07 | 0.07 | 0.07 | 35000 |
| 1727386200 | 0.0704 | 0.0121 | 20.75 | 0.0752 | 0.0752 | 0.0704 | 11170 |
| 1727299200 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1727212800 | 0.0583 | -0.0034 | -5.51 | 0.0583 | 0.0583 | 0.0583 | 1000 |
| 1727126940 | 0.0617 | -0.0083 | -11.86 | 0.0617 | 0.0617 | 0.0617 | 1430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
