We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0645 | 0.0645 | 0.0645 | 1600 | 0.0645 | CS |
4 | 0.0133 | 25.9765625 | 0.0512 | 0.068 | 0.05 | 12423 | 0.05671966 | CS |
12 | -0.0003 | -0.462962962963 | 0.0648 | 0.07125 | 0.047 | 7845 | 0.05827823 | CS |
26 | -0.0101 | -13.5388739946 | 0.0746 | 0.1042 | 0.041 | 8455 | 0.06283554 | CS |
52 | -0.1205 | -65.1351351351 | 0.185 | 0.191 | 0.041 | 14063 | 0.11949688 | CS |
156 | -1.2355 | -95.0384615385 | 1.3 | 2.99 | 0.041 | 37611 | 0.66496371 | CS |
260 | -0.6436 | -90.8911170739 | 0.7081 | 6.6195 | 0.041 | 56123 | 2.02459056 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions