Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0646 | 9.36231884058 | 0.69 | 0.7546 | 0.66508 | 6663 | 0.67754349 | CS |
| 4 | -0.8254 | -52.2405063291 | 1.58 | 1.636 | 0.61 | 36331 | 0.68681374 | CS |
| 12 | -1.0454 | -58.0777777778 | 1.8 | 1.82 | 0.61 | 21124 | 0.78986763 | CS |
| 26 | -1.7954 | -70.4078431373 | 2.55 | 2.69 | 0.61 | 19614 | 1.47620908 | CS |
| 52 | -1.0604 | -58.4242424242 | 1.815 | 2.74 | 0.61 | 15645 | 1.81300242 | CS |
| 156 | -2.0354 | -72.9534050179 | 2.79 | 3.4 | 0.61 | 12359 | 1.91520114 | CS |
| 260 | -4.1054 | -84.4732510288 | 4.86 | 5.499 | 0.61 | 9285 | 2.04752016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.7546 | 0.074 | 10.87 | 0.7546 | 0.7546 | 0.7546 | 20000 |
| 1732314000 | 0.6806 | -0.0074 | -1.08 | 0.681 | 0.681 | 0.6806 | 1000 |
| 1732227900 | 0.6879999 | 0.0179999 | 2.69 | 0.67 | 0.6949999 | 0.67 | 13600 |
| 1732141200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732054800 | 0.67 | 0.00492 | 0.74 | 0.67 | 0.67 | 0.67 | 1000 |
| 1731968640 | 0.66508 | 0.02408 | 3.76 | 0.6899999 | 0.7 | 0.66508 | 11050 |
| 1731709260 | 0.641 | -0.0155 | -2.36 | 0.65 | 0.65 | 0.64 | 9800 |
| 1731622800 | 0.6565 | -0.0503 | -7.12 | 0.6977 | 0.6978 | 0.6565 | 17670 |
| 1731536760 | 0.7068 | -0.0132 | -1.83 | 0.72 | 0.7204 | 0.7068 | 11000 |
| 1731450480 | 0.72 | -0.081 | -10.11 | 0.7824 | 0.7824 | 0.71 | 49050 |
| 1731363600 | 0.801 | 0.051 | 6.80 | 0.8 | 0.801 | 0.7796 | 27700 |
| 1731104400 | 0.75 | 0.083151 | 12.47 | 0.7812 | 0.7812 | 0.75 | 27345 |
| 1731018540 | 0.666849 | -0.969151 | -59.24 | 0.7 | 0.7 | 0.61 | 302500 |
| 1730931600 | 1.6359999 | 0.06 | 3.54 | 1.6359999 | 1.6359999 | 1.6359999 | 100 |
| 1730845560 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730759160 | 1.58 | -0.16 | -9.20 | 1.58 | 1.58 | 1.58 | 490 |
| 1730496000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1730409600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1730323200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1730236800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1730150400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729891200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729804800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729718400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729632000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729545600 | 1.74 | -0.06 | -3.33 | 1.74 | 1.74 | 1.74 | 100 |
| 1729286880 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729200480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729114080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729027680 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 750 |
| 1728940800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728681600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728595200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728508800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728422400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728336000 | 1.78 | 0.22 | 14.10 | 1.75 | 1.78 | 1.75 | 1100 |
| 1728076800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1727990400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1727904000 | 1.56 | -0.24 | -13.33 | 1.82 | 1.82 | 1.56 | 500 |
| 1727818200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727731800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727472600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727386200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727299200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727212800 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 100 |
| 1727126940 | 1.75 | 0.04 | 2.49 | 1.75 | 1.75 | 1.75 | 100 |
| 1726867260 | 1.7075 | 0 | 0.00 | 1.7075 | 1.7075 | 1.7075 | 0 |
| 1726780860 | 1.7075 | 0 | 0.00 | 1.7075 | 1.7075 | 1.7075 | 0 |
| 1726694460 | 1.7075 | 0.14 | 8.76 | 1.7075 | 1.7075 | 1.7075 | 25100 |
| 1726608240 | 1.57 | -0.08 | -4.85 | 1.57 | 1.57 | 1.57 | 312 |
| 1726522140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726262940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726176540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726090140 | 1.65 | 0.04 | 2.48 | 1.65 | 1.65 | 1.65 | 100 |
| 1726003500 | 1.61 | -0.1 | -6.02 | 1.61 | 1.61 | 1.61 | 26500 |
| 1725917220 | 1.7132 | 0 | 0.00 | 1.7132 | 1.7132 | 1.7132 | 0 |
| 1725658020 | 1.7132 | 0.1 | 6.41 | 1.8 | 1.8 | 1.7132 | 1141 |
| 1725571680 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725485280 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725398880 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725053280 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1724966880 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1724880480 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1724794080 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1724707680 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
