Widgie Nickel Ltd (PK) Historical Data - WDGNF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Widgie Nickel Ltd (PK) (WDGNF)
Widgie Nickel Ltd (PK) (WDGNF) Historical

Widgie Nickel Ltd (PK) (WDGNF)

0.01

0.00

( 0.00% )

Updated: 09:30:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	1920	0.01	CS
4	0	0	0.01	0.01	0.0021	1687	0.00758166	CS
12	0	0	0.01	0.0121	0.0021	18353	0.00954902	CS
26	-0.003	-23.0769230769	0.013	0.03	0.0021	13688	0.01493899	CS
52	-0.035	-77.7777777778	0.045	0.045	0.0021	13033	0.01083306	CS
156	-0.23	-95.8333333333	0.24	0.75	0.0011	6244	0.11231398	CS
260	-0.1524	-93.842364532	0.1624	0.75	0.0011	6780	0.1178104	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736893740	0.01	0	0.00	0.01	0.01	0.01	0
1736807340	0.01	0	0.00	0.01	0.01	0.01	0
1736548140	0.01	0	0.00	0.01	0.01	0.01	0
1736375340	0.01	0.0079	376.19	0.01	0.01	0.01	1920
1736288760	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736202360	0.0021	0	0.00	0.0021	0.0021	0.0021	1237
1735943340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735856940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735684140	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735597740	0.0021	-0.0079	-79.00	0.0021	0.0021	0.0021	829
1735338000	0.01	0	0.00	0.01	0.01	0.01	0
1735251600	0.01	0	0.00	0.01	0.01	0.01	0
1735078800	0.01	0	0.00	0.01	0.01	0.01	0
1734992400	0.01	0	0.00	0.01	0.01	0.01	0
1734733200	0.01	0.002	25.00	0.01	0.01	0.01	2763
1734647160	0.008	0	0.00	0.008	0.008	0.008	0
1734560760	0.008	0	0.00	0.008	0.008	0.008	0
1734474360	0.008	-0.0041	-33.88	0.008	0.008	0.008	25786
1734387780	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734128580	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1734042180	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733955780	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733869380	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733782980	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733523780	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733437380	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1733350980	0.0121	0.0021	21.00	0.0121	0.0121	0.0121	4741
1733261220	0.01	0	0.00	0.01	0.01	0.01	0
1733174820	0.01	0	0.00	0.01	0.01	0.01	0
1732915620	0.01	0	0.00	0.01	0.01	0.01	0
1732742820	0.01	0	0.00	0.01	0.01	0.01	0
1732656420	0.01	0	0.00	0.01	0.01	0.01	0
1732570020	0.01	0	0.00	0.01	0.01	0.01	0
1732310820	0.01	0	0.00	0.01	0.01	0.01	0
1732224420	0.01	0	0.00	0.01	0.01	0.01	0
1732138020	0.01	0	0.00	0.01	0.01	0.01	0
1732051620	0.01	0	0.00	0.01	0.01	0.01	0
1731965220	0.01	0	0.00	0.01	0.01	0.01	0
1731706020	0.01	0	0.00	0.01	0.01	0.01	0
1731619620	0.01	0	0.00	0.01	0.01	0.01	0
1731533220	0.01	0	0.00	0.01	0.01	0.01	0
1731446820	0.01	0	0.00	0.01	0.01	0.01	0
1731360420	0.01	0	0.00	0.01	0.01	0.01	0
1731101220	0.01	0	0.00	0.01	0.01	0.01	0
1731014820	0.01	0	0.00	0.01	0.01	0.01	0
1730928420	0.01	0	0.00	0.01	0.01	0.01	0
1730842020	0.01	0	0.00	0.01	0.01	0.01	0
1730755620	0.01	0	0.00	0.01	0.01	0.01	0
1730496420	0.01	-0.015	-60.00	0.01	0.01	0.01	91194
1730410080	0.025	0	0.00	0.025	0.025	0.025	0
1730323680	0.025	0	0.00	0.025	0.025	0.025	0
1730237280	0.025	0	0.00	0.025	0.025	0.025	0
1730150880	0.025	0	0.00	0.025	0.025	0.025	0
1729891680	0.025	0	0.00	0.025	0.025	0.025	0
1729805280	0.025	0	0.00	0.025	0.025	0.025	0
1729718880	0.025	0	0.00	0.025	0.025	0.025	0
1729632480	0.025	0	0.00	0.025	0.025	0.025	0
1729546080	0.025	0	0.00	0.025	0.025	0.025	0
1729286880	0.025	0	0.00	0.025	0.025	0.025	0
1729200480	0.025	0	0.00	0.025	0.025	0.025	0
1729114080	0.025	0	0.00	0.025	0.025	0.025	0
1729027680	0.025	-0.005	-16.67	0.025	0.025	0.025	2963

Widgie Nickel (PK)

Digital World Acquisition

BNP Paribas Issuance

Merger Mines (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions