ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,141.60
0.69%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.735
-0.66%
Bitcoin
67,462.93
-1.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Decentral Life Inc (PK) (WDLF)

  7. Decentral Life Inc (PK) (WDLF) Historical

Decentral Life Inc (PK)

Decentral Life Inc (PK) (WDLF)

USOTC
0.00045
-0.00005
(-10.00%)
Closed July 22 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-100.00050.00060.000483883420.00051661CS
45.0E-512.50.00040.00070.0004126999160.00047656CS
12-5.0E-5-100.00050.00070.0003113484430.00049493CS
26-0.00025-35.71428571430.00070.00080.0003106415580.00054899CS
52-0.00035-43.750.00080.00090.0003101711770.00053999CS
156-0.00325-87.83783783780.00370.00970.0003282149560.00334454CS
260-0.09955-99.550.10.151.0E-6659059420.00588803CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214241800.00045-5.0E-5-10.000.00050.00050.00043061890
17213379600.0005-0.0001-16.670.00050.00059990.00045349705
17212513200.00059996.0E-511.110.00050.00059990.00052232171
17211649200.000549.0E-520.000.00040.00059990.000426016593
17210789400.000455.0E-512.500.00040.00050.00045345358
17208192000.0004-0.0001-20.000.00050.00050.00042997882
17207332800.00055.0E-511.110.00040.00050.000410211803
17206468800.00045-5.0E-5-10.000.00040.00050.00046828118
17205605400.000500.000.00050.00059990.00045226035
17204736000.0005-1.0E-6-0.200.00059990.00059990.00054903936
17202146400.0005011.0E-60.200.00050.00059990.0004512946804
17200410000.00050.000125.000.00040.00059990.00042740114
17199557400.0004-0.00015-27.270.00050.00059990.000436125428
17198689800.000555.0E-510.000.00059990.00059990.00057336673
17196100200.00055.0E-511.110.00040.00070.000477704587
17195232000.000455.0E-512.500.00040.00050.00041769999
17194370400.0004-5.0E-5-11.110.00040.00059990.000418494494
17193508800.0004500.000.000450.00050.000410154758
17192645400.000455.0E-512.500.00040.00050.00043151505
17190052200.0004-5.0E-5-11.110.00040.000450.00041762450
17189186400.0004500.000.00040.00050.000420007291
17187461400.00045-5.0E-5-10.000.000440.000460.00041690725
17186596800.000500.000.00040.00050.000421147136
17184003000.000500.000.00040.00050.00045361206
17183141400.0005-4.0E-5-7.410.00040.00059990.00049742399
17182273800.000544.0E-58.000.000450.00059990.00045162669
17181413400.0005-0.0001-16.670.00040.00059990.00044657601
17180548800.00059990.000120.000.00040.00059990.000417553776
17177958000.000500.000.00040.000550.00045015501
17177094000.0005-5.0E-5-9.090.00050.00059990.000428944286
17176224600.000550.000122.220.000450.00059990.000427015260
17175363600.00045-0.0001-18.180.00059990.00059990.000299924120748
17174501400.000550.00014937.160.000450.00059990.000423470880
17171909400.000401-4.9E-5-10.890.00040.00050.000412326347
17171045400.000454.9E-512.220.000450.000450.00041100100
17170180200.0004011.0E-60.250.00040.00050.00047068872
17169317400.0004-4.0E-5-9.090.00050.00050.00042630158
17165858400.00044-6.1E-5-12.180.00050.00050.00046874181
17164997400.000501-9.8E-5-16.360.00059990.00059990.00057445971
17164128000.000599-9.0E-7-0.150.00050.00070.000419438661
17163269400.00059990.000120.000.00059990.00070.000526323872
17162401800.000500.000.00040.00059990.000415776909
17159813400.00050.000125.000.00040.00050.00047933373
17158949400.0004-0.00015-27.270.00050.00059990.000425360300
17158080000.0005500.000.00040.00059990.00041232681
17157221400.000555.0E-510.000.00050.00059990.000516940357
17156352000.0005-5.0E-5-9.090.00059990.00059990.00052072666
17153760000.000554.9E-59.780.00050.000550.00044033551
17152897200.0005011.0E-60.200.00050.00059990.00048416774
17152032000.000500.000.00050.000550.000453853437
17151173400.0005-4.0E-5-7.410.00040.00059990.00043998788
17150309400.000544.0E-58.000.00059990.00059990.00059748344
17147717400.00050.000125.000.00050.00059990.00049690089
17146853400.000400.000.00040.00050.00044077416
17145984000.0004-0.0001-20.000.00050.00050.00042908204
17145126000.00051.0E-60.200.00050.00050.00045479350
17144257200.000499-1.0E-6-0.200.000550.000550.00045332931
17141665800.000500.000.00050.000550.00051610000
17140803000.000500.000.00050.000540.00044398445
17139940200.0005-5.0E-5-9.090.00059990.00059990.00051812007
17139077400.000550.0001537.500.00040.00059990.00042084766
17138213400.0004-8.0E-5-16.670.00050.00059990.00045764620

Your Recent History

USOTC
WDLF
Decentral Life (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved