ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
0.00%
US Tech 100
19,214.40
0.18%
Dow Jones
40,665.02
0.00%
Brent Oil
84.195
0.14%
Bitcoin
64,204.38
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Decentral Life Inc (PK) (WDLF)

  7. Decentral Life Inc (PK) (WDLF) Historical

WDLF Decentral Life Inc (PK)

0.0005
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

WDLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 5,349,705
Jul 17 2024 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 2,232,171
Jul 16 2024 0.00054 0.00009 20.00% 0.0004 0.0006 0.0004 26,016,593
Jul 15 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 5,345,358
Jul 12 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,997,882
Jul 11 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 10,211,803
Jul 10 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 6,828,118
Jul 09 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 5,226,035
Jul 08 2024 0.0005 -0.00 -0.20% 0.0006 0.0006 0.0005 4,903,936
Jul 05 2024 0.000501 0.00 0.20% 0.0005 0.0006 0.00045 12,946,804
Jul 03 2024 0.0005 0.0001 25.00% 0.0004 0.0006 0.0004 2,740,114
Jul 02 2024 0.0004 -0.00015 -27.27% 0.0005 0.0006 0.0004 36,125,428
Jul 01 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.0005 7,336,673
Jun 28 2024 0.0005 0.00005 11.11% 0.0004 0.0007 0.0004 77,704,587
Jun 27 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 1,769,999
Jun 26 2024 0.0004 -0.00005 -11.11% 0.0004 0.0006 0.0004 18,494,494
Jun 25 2024 0.00045 0.00 0.00% 0.00045 0.0005 0.0004 10,154,758
Jun 24 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 3,151,505
Jun 21 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0004 1,762,450
Jun 20 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 20,007,291
Jun 18 2024 0.00045 -0.00005 -10.00% 0.00044 0.00046 0.0004 1,690,725
Jun 17 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 21,147,136
Jun 14 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 5,361,206
Jun 13 2024 0.0005 -0.00004 -7.41% 0.0004 0.0006 0.0004 9,742,399
Jun 12 2024 0.00054 0.00004 8.00% 0.00045 0.0006 0.0004 5,162,669
Jun 11 2024 0.0005 -0.0001 -16.67% 0.0004 0.0006 0.0004 4,657,601
Jun 10 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 17,553,776
Jun 07 2024 0.0005 0.00 0.00% 0.0004 0.00055 0.0004 5,015,501
Jun 06 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 28,944,286
Jun 05 2024 0.00055 0.0001 22.22% 0.00045 0.0006 0.0004 27,015,260
Jun 04 2024 0.00045 -0.0001 -18.18% 0.0006 0.0006 0.0003 24,120,748
Jun 03 2024 0.00055 0.00015 37.16% 0.00045 0.0006 0.0004 23,470,880
May 31 2024 0.000401 -0.00005 -10.89% 0.0004 0.0005 0.0004 12,326,347
May 30 2024 0.00045 0.00005 12.22% 0.00045 0.00045 0.0004 1,100,100
May 29 2024 0.000401 0.00 0.25% 0.0004 0.0005 0.0004 7,068,872
May 28 2024 0.0004 -0.00004 -9.09% 0.0005 0.0005 0.0004 2,630,158
May 24 2024 0.00044 -0.00006 -12.18% 0.0005 0.0005 0.0004 6,874,181
May 23 2024 0.000501 -0.0001 -16.36% 0.0006 0.0006 0.0005 7,445,971
May 22 2024 0.000599 -0.00 -0.15% 0.0005 0.0007 0.0004 19,438,661
May 21 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 26,323,872
May 20 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 15,776,909
May 17 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 7,933,373
May 16 2024 0.0004 -0.00015 -27.27% 0.0005 0.0006 0.0004 25,360,300
May 15 2024 0.00055 0.00 0.00% 0.0004 0.0006 0.0004 1,232,681
May 14 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 16,940,357
May 13 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 2,072,666
May 10 2024 0.00055 0.00005 9.78% 0.0005 0.00055 0.0004 4,033,551
May 09 2024 0.000501 0.00 0.20% 0.0005 0.0006 0.0004 8,416,774
May 08 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.00045 3,853,437
May 07 2024 0.0005 -0.00004 -7.41% 0.0004 0.0006 0.0004 3,998,788
May 06 2024 0.00054 0.00004 8.00% 0.0006 0.0006 0.0005 9,748,344
May 03 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0004 9,690,089
May 02 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 4,077,416
May 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,908,204
Apr 30 2024 0.0005 0.00 0.20% 0.0005 0.0005 0.0004 5,479,350
Apr 29 2024 0.000499 -0.00 -0.20% 0.00055 0.00055 0.0004 5,332,931
Apr 26 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 1,610,000
Apr 25 2024 0.0005 0.00 0.00% 0.0005 0.00054 0.0004 4,398,445
Apr 24 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 1,812,007
Apr 23 2024 0.00055 0.00015 37.50% 0.0004 0.0006 0.0004 2,084,766
Apr 22 2024 0.0004 -0.00008 -16.67% 0.0005 0.0006 0.0004 5,764,620

Your Recent History

USOTC
WDLF
Decentral Life (PK)
ASX
MTANA
BIT
FINSW
ETF
EU
AUAGL
Amundi Finance Emissions...
BIT
1ENGI
Engie
EU
WITS
iShares V
XE
ELCR
Amundi MSCI Future Mobil...
LSE
APQ
Apq Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved