We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 50.9355 | 0.38 | 0.75 | 50.9355 | 50.9355 | 50.9355 | 13550 |
| 1735251600 | 50.5579 | 0 | 0.00 | 50.5579 | 50.5579 | 50.5579 | 0 |
| 1735078800 | 50.5579 | 0 | 0.00 | 50.5579 | 50.5579 | 50.5579 | 0 |
| 1734992400 | 50.5579 | 0 | 0.00 | 50.5579 | 50.5579 | 50.5579 | 0 |
| 1734733200 | 50.5579 | -0.04 | -0.08 | 50.5579 | 50.5579 | 50.5579 | 800 |
| 1734647340 | 50.5978 | 0 | 0.00 | 50.5978 | 50.5978 | 50.5978 | 0 |
| 1734560940 | 50.5978 | -0.24 | -0.47 | 50.8555 | 50.8555 | 50.5978 | 2001 |
| 1734474360 | 50.8355 | 0.09 | 0.18 | 50.8655 | 50.8655 | 50.7146 | 1294 |
| 1734387960 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1734128760 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1734042360 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733955960 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733869560 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733783160 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733523960 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733437560 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733351160 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733264760 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1733178360 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1732919160 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1732746360 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1732659960 | 50.7454 | 0 | 0.00 | 50.7454 | 50.7454 | 50.7454 | 0 |
| 1732573560 | 50.7454 | 0.21 | 0.42 | 50.7454 | 50.7454 | 50.7454 | 304 |
| 1732314300 | 50.5347 | 0 | 0.00 | 50.5347 | 50.5347 | 50.5347 | 0 |
| 1732227900 | 50.5347 | -0.03 | -0.06 | 50.5347 | 50.5347 | 50.5347 | 500 |
| 1732141200 | 50.5653 | 0 | 0.00 | 50.5653 | 50.5653 | 50.5653 | 0 |
| 1732054800 | 50.5653 | 0 | 0.00 | 50.5653 | 50.5653 | 50.5653 | 0 |
| 1731968400 | 50.5653 | 0 | 0.00 | 50.5653 | 50.5653 | 50.5653 | 0 |
| 1731709200 | 50.5653 | 0 | 0.00 | 50.5653 | 50.5653 | 50.5653 | 0 |
| 1731622800 | 50.5653 | 0 | 0.00 | 50.5653 | 50.5653 | 50.5653 | 0 |
| 1731536400 | 50.5653 | 0 | 0.00 | 50.5653 | 50.5653 | 50.5653 | 0 |
| 1731450000 | 50.5653 | 0 | 0.00 | 50.5653 | 50.5653 | 50.5653 | 0 |
| 1731363600 | 50.5653 | 0.14 | 0.27 | 50.5653 | 50.5653 | 50.5653 | 1000 |
| 1731076200 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730989800 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730903400 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730817000 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730730600 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730471400 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730385000 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730298600 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730212200 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1730125800 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729866600 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729780200 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729693800 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729607400 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729521000 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729261800 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729175400 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729089000 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1729002600 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1728916200 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1728657000 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1728570600 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1728484200 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1728397800 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1728311400 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1728052200 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1727965800 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1727879400 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1727793000 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
| 1727706600 | 50.4283 | 0 | 0.00 | 50.4283 | 50.4283 | 50.4283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
