We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -10 | 0.001 | 0.0012 | 0.0009 | 1739016 | 0.00100873 | CS |
| 4 | -0.00035 | -28 | 0.00125 | 0.0014 | 0.0009 | 2187245 | 0.00109633 | CS |
| 12 | -0.0039 | -81.25 | 0.0048 | 0.0051 | 0.0009 | 7936728 | 0.00237694 | CS |
| 26 | -0.0002 | -18.1818181818 | 0.0011 | 0.00526 | 0.0009 | 7487003 | 0.00277715 | CS |
| 52 | -0.0014 | -60.8695652174 | 0.0023 | 0.00526 | 0.0008 | 4783093 | 0.0024738 | CS |
| 156 | -0.0055 | -85.9375 | 0.0064 | 0.015 | 0.0008 | 3372643 | 0.00383367 | CS |
| 260 | -0.0068 | -88.3116883117 | 0.0077 | 0.0215 | 0.0008 | 3011321 | 0.00485183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.00106 | 0.0009 | 6399962 |
| 1721251320 | 0.001 | -5.0E-5 | -4.76 | 0.0010399 | 0.00106 | 0.001 | 748926 |
| 1721164920 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011 | 0.001 | 1517489 |
| 1721078940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000000 |
| 1720819200 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 3188666 |
| 1720733280 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 1240000 |
| 1720646880 | 0.001 | 0 | 0.00 | 0.00105 | 0.00105 | 0.001 | 200000 |
| 1720560540 | 0.001 | -0.0001 | -9.09 | 0.00105 | 0.0011 | 0.001 | 659166 |
| 1720473600 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.001 | 1000000 |
| 1720214640 | 0.0009 | -0.00025 | -21.74 | 0.00115 | 0.00115 | 0.0009 | 4612107 |
| 1720041000 | 0.00115 | 0.00015 | 15.00 | 0.00115 | 0.00115 | 0.00115 | 54166 |
| 1719955740 | 0.001 | -0.00016 | -13.79 | 0.0011999 | 0.0011999 | 0.001 | 4112496 |
| 1719868980 | 0.00116 | -4.0E-5 | -3.33 | 0.00116 | 0.00116 | 0.00116 | 5100 |
| 1719610020 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.001301 | 0.0011999 | 18449235 |
| 1719523200 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0011999 | 179000 |
| 1719437040 | 0.0014 | 0.00015 | 12.00 | 0.0011999 | 0.0014 | 0.0011999 | 196077 |
| 1719350940 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1719264540 | 0.00125 | 5.0E-5 | 4.17 | 0.0011999 | 0.00125 | 0.0011999 | 110000 |
| 1719005220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 400000 |
| 1718918640 | 0.0011999 | 0 | 0.00 | 0.00125 | 0.00125 | 0.0011999 | 697985 |
| 1718746140 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 1678500 |
| 1718659680 | 0.0011999 | -5.0E-5 | -4.00 | 0.00125 | 0.0014 | 0.0011999 | 1894375 |
| 1718400300 | 0.00125 | 5.0E-5 | 4.17 | 0.0013 | 0.0013 | 0.0011999 | 265000 |
| 1718314140 | 0.0011999 | -0.00014 | -10.45 | 0.0011999 | 0.0011999 | 0.0011999 | 214500 |
| 1718227380 | 0.00134 | 4.0E-5 | 3.08 | 0.0013 | 0.00134 | 0.001299 | 421000 |
| 1718141340 | 0.0013 | 0.0001001 | 8.34 | 0.00125 | 0.0013 | 0.0011999 | 1979000 |
| 1718054880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 254000 |
| 1717795800 | 0.0011999 | -0.0002 | -14.29 | 0.00144 | 0.00144 | 0.0011999 | 5542600 |
| 1717709400 | 0.0014 | 4.0E-5 | 2.94 | 0.00135 | 0.0014009 | 0.0013 | 4747471 |
| 1717622460 | 0.00136 | -9.0E-5 | -6.21 | 0.0014499 | 0.0014499 | 0.0013 | 2147511 |
| 1717536360 | 0.0014499 | -5.0E-5 | -3.33 | 0.0014499 | 0.0015 | 0.0014 | 1957167 |
| 1717450140 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0013 | 6741381 |
| 1717190940 | 0.0014 | 0.0001 | 7.69 | 0.00135 | 0.0015 | 0.0013 | 2957528 |
| 1717104540 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0013 | 7479000 |
| 1717018020 | 0.0015 | 2.0E-5 | 1.35 | 0.0014 | 0.0016 | 0.0014 | 1204100 |
| 1716931740 | 0.00148 | -2.0E-5 | -1.33 | 0.0014 | 0.0016 | 0.0014 | 3474000 |
| 1716585840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014499 | 4429451 |
| 1716499740 | 0.0015 | 0 | 0.00 | 0.00155 | 0.00155 | 0.0014499 | 2204149 |
| 1716412800 | 0.0015 | -0.0002 | -11.76 | 0.0016 | 0.00165 | 0.0015 | 5692307 |
| 1716326940 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0016 | 1470499 |
| 1716240180 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0019 | 0.0015 | 6576007 |
| 1715981340 | 0.0016 | 0.0001 | 6.67 | 0.00154 | 0.0016 | 0.0015 | 2586971 |
| 1715894940 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0014 | 5809113 |
| 1715808000 | 0.0016 | -1.0E-6 | -0.06 | 0.0015 | 0.0016 | 0.0015 | 3824053 |
| 1715722140 | 0.001601 | -9.9E-5 | -5.82 | 0.0017 | 0.0019 | 0.0015 | 5696737 |
| 1715635200 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.0019 | 0.0015 | 3950276 |
| 1715376000 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0015 | 8916111 |
| 1715289720 | 0.0018 | 0.00015 | 9.09 | 0.0016 | 0.0018 | 0.0015 | 3930047 |
| 1715203200 | 0.00165 | -5.0E-5 | -2.94 | 0.0016 | 0.00165 | 0.0014 | 15306834 |
| 1715117340 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0014 | 24612726 |
| 1715030940 | 0.0018 | -0.0004 | -18.18 | 0.0023 | 0.00235 | 0.00175 | 22367490 |
| 1714771740 | 0.0022 | -0.0003 | -12.00 | 0.0023999 | 0.0025 | 0.0022 | 4599896 |
| 1714685340 | 0.0025 | 0.00025 | 11.11 | 0.0023 | 0.002725 | 0.00195 | 33431498 |
| 1714598400 | 0.00225 | -0.00045 | -16.67 | 0.0026 | 0.00275 | 0.0019 | 67774769 |
| 1714512600 | 0.0027 | -0.001 | -27.03 | 0.0037 | 0.0038 | 0.0026 | 39601547 |
| 1714425720 | 0.0037 | -0.00021 | -5.37 | 0.004 | 0.0041 | 0.0034 | 24905031 |
| 1714166580 | 0.00391 | -0.00059 | -13.11 | 0.0045 | 0.0046 | 0.0033 | 39645370 |
| 1714080300 | 0.0045 | -0.00034 | -7.02 | 0.0047999 | 0.0051 | 0.00439 | 34798359 |
| 1713994020 | 0.00484 | 0.00054 | 12.56 | 0.0043 | 0.00526 | 0.0041 | 34386081 |
| 1713907740 | 0.0043 | -0.0003 | -6.52 | 0.0046 | 0.0046 | 0.00385 | 11505890 |
| 1713821340 | 0.0046 | 0.0009 | 24.32 | 0.0037 | 0.0046 | 0.00329 | 55312330 |
| 1713561900 | 0.0037 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0027 | 48666056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
