ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,128.40
-0.27%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.325
0.29%
Bitcoin
63,804.69
-0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wanderport Corporation (PK) (WDRP)

  7. Wanderport Corporation (PK) (WDRP) Historical

WDRP Wanderport Corporation (PK)

0.0009
-0.0001 (-10.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

WDRP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0009 -0.0001 -10.00% 0.001 0.00106 0.0009 6,399,962
Jul 17 2024 0.001 -0.00005 -4.76% 0.00104 0.00106 0.001 748,926
Jul 16 2024 0.00105 0.00005 5.00% 0.001 0.0011 0.001 1,517,489
Jul 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,000,000
Jul 12 2024 0.001 0.00 0.00% 0.001 0.0012 0.001 3,188,666
Jul 11 2024 0.001 0.00 0.00% 0.001 0.0011 0.001 1,240,000
Jul 10 2024 0.001 0.00 0.00% 0.00105 0.00105 0.001 200,000
Jul 09 2024 0.001 -0.0001 -9.09% 0.00105 0.0011 0.001 659,166
Jul 08 2024 0.0011 0.0002 22.22% 0.001 0.0011 0.001 1,000,000
Jul 05 2024 0.0009 -0.00025 -21.74% 0.00115 0.00115 0.0009 4,612,107
Jul 03 2024 0.00115 0.00015 15.00% 0.00115 0.00115 0.00115 54,166
Jul 02 2024 0.001 -0.00016 -13.79% 0.0012 0.0012 0.001 4,112,496
Jul 01 2024 0.00116 -0.00004 -3.33% 0.00116 0.00116 0.00116 5,100
Jun 28 2024 0.0012 -0.0001 -7.69% 0.0013 0.001301 0.0012 18,449,235
Jun 27 2024 0.0013 -0.0001 -7.14% 0.0013 0.0013 0.0012 179,000
Jun 26 2024 0.0014 0.00015 12.00% 0.0012 0.0014 0.0012 196,077
Jun 25 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0
Jun 24 2024 0.00125 0.00005 4.17% 0.0012 0.00125 0.0012 110,000
Jun 21 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 400,000
Jun 20 2024 0.0012 0.00 0.00% 0.00125 0.00125 0.0012 697,985
Jun 18 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 1,678,500
Jun 17 2024 0.0012 -0.00005 -4.00% 0.00125 0.0014 0.0012 1,894,375
Jun 14 2024 0.00125 0.00005 4.17% 0.0013 0.0013 0.0012 265,000
Jun 13 2024 0.0012 -0.00014 -10.45% 0.0012 0.0012 0.0012 214,500
Jun 12 2024 0.00134 0.00004 3.08% 0.0013 0.00134 0.001299 421,000
Jun 11 2024 0.0013 0.0001 8.34% 0.00125 0.0013 0.0012 1,979,000
Jun 10 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 254,000
Jun 07 2024 0.0012 -0.0002 -14.29% 0.00144 0.00144 0.0012 5,542,600
Jun 06 2024 0.0014 0.00004 2.94% 0.00135 0.001401 0.0013 4,747,471
Jun 05 2024 0.00136 -0.00009 -6.21% 0.00145 0.00145 0.0013 2,147,511
Jun 04 2024 0.00145 -0.00005 -3.33% 0.00145 0.0015 0.0014 1,957,167
Jun 03 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0013 6,741,381
May 31 2024 0.0014 0.0001 7.69% 0.00135 0.0015 0.0013 2,957,528
May 30 2024 0.0013 -0.0002 -13.33% 0.0014 0.0014 0.0013 7,479,000
May 29 2024 0.0015 0.00002 1.35% 0.0014 0.0016 0.0014 1,204,100
May 28 2024 0.00148 -0.00002 -1.33% 0.0014 0.0016 0.0014 3,474,000
May 24 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.00145 4,429,451
May 23 2024 0.0015 0.00 0.00% 0.00155 0.00155 0.00145 2,204,149
May 22 2024 0.0015 -0.0002 -11.76% 0.0016 0.00165 0.0015 5,692,307
May 21 2024 0.0017 -0.0001 -5.56% 0.0017 0.0017 0.0016 1,470,499
May 20 2024 0.0018 0.0002 12.50% 0.0016 0.0019 0.0015 6,576,007
May 17 2024 0.0016 0.0001 6.67% 0.00154 0.0016 0.0015 2,586,971
May 16 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0014 5,809,113
May 15 2024 0.0016 -0.00 -0.06% 0.0015 0.0016 0.0015 3,824,053
May 14 2024 0.001601 -0.0001 -5.82% 0.0017 0.0019 0.0015 5,696,737
May 13 2024 0.0017 -0.0001 -5.56% 0.0019 0.0019 0.0015 3,950,276
May 10 2024 0.0018 0.00 0.00% 0.0017 0.0018 0.0015 8,916,111
May 09 2024 0.0018 0.00015 9.09% 0.0016 0.0018 0.0015 3,930,047
May 08 2024 0.00165 -0.00005 -2.94% 0.0016 0.00165 0.0014 15,306,834
May 07 2024 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0014 24,612,726
May 06 2024 0.0018 -0.0004 -18.18% 0.0023 0.00235 0.00175 22,367,490
May 03 2024 0.0022 -0.0003 -12.00% 0.0024 0.0025 0.0022 4,599,896
May 02 2024 0.0025 0.00025 11.11% 0.0023 0.002725 0.00195 33,431,498
May 01 2024 0.00225 -0.00045 -16.67% 0.0026 0.00275 0.0019 67,774,769
Apr 30 2024 0.0027 -0.001 -27.03% 0.0037 0.0038 0.0026 39,601,547
Apr 29 2024 0.0037 -0.00021 -5.37% 0.004 0.0041 0.0034 24,905,031
Apr 26 2024 0.00391 -0.00059 -13.11% 0.0045 0.0046 0.0033 39,645,370
Apr 25 2024 0.0045 -0.00034 -7.02% 0.0048 0.0051 0.00439 34,798,359
Apr 24 2024 0.00484 0.00054 12.56% 0.0043 0.00526 0.0041 34,386,081
Apr 23 2024 0.0043 -0.0003 -6.52% 0.0046 0.0046 0.00385 11,505,890
Apr 22 2024 0.0046 0.0009 24.32% 0.0037 0.0046 0.00329 55,312,330

Your Recent History

USOTC
WDRP
Wanderport (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved