We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 46.1931 | 0 | 0.00 | 46.1931 | 46.1931 | 46.1931 | 0 |
| 1721770140 | 46.1931 | 0.16 | 0.35 | 46.1931 | 46.1931 | 46.1931 | 48344 |
| 1721683740 | 46.03 | -0.68 | -1.46 | 46.03 | 46.03 | 46.03 | 27715 |
| 1721424120 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1721337720 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1721251320 | 46.71 | 0 | 0.00 | 46.71 | 46.71 | 46.71 | 0 |
| 1721164920 | 46.71 | 1.26 | 2.77 | 46.71 | 46.71 | 46.71 | 3546 |
| 1721078940 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1720819740 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1720733340 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1720646940 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1720560540 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1720474140 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1720214940 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1720042140 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1719955740 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1719869340 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1719610140 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1719523740 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1719437340 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1719350940 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1719264540 | 45.45 | 1.2 | 2.71 | 45.45 | 45.45 | 45.45 | 1700 |
| 1719005400 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1718919000 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1718746200 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1718659800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1718400600 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1718314200 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1718227800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1718141400 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1718055000 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1717795800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1717709400 | 44.25 | 0.95 | 2.19 | 44.25 | 44.25 | 44.25 | 1429 |
| 1717622820 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1717536420 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1717450020 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1717190820 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1717104420 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1717018020 | 43.3 | -0.52 | -1.19 | 43.3 | 43.3 | 43.3 | 2192 |
| 1716931740 | 43.8217 | 0 | 0.00 | 43.8217 | 43.8217 | 43.8217 | 0 |
| 1716586140 | 43.8217 | 0 | 0.00 | 43.8217 | 43.8217 | 43.8217 | 0 |
| 1716499740 | 43.8217 | 0.33 | 0.76 | 43.8217 | 43.8217 | 43.8217 | 116 |
| 1716412800 | 43.4918 | 0 | 0.00 | 43.4918 | 43.4918 | 43.4918 | 0 |
| 1716326400 | 43.4918 | 0 | 0.00 | 43.4918 | 43.4918 | 43.4918 | 0 |
| 1716240000 | 43.4918 | 0 | 0.00 | 43.4918 | 43.4918 | 43.4918 | 0 |
| 1715980800 | 43.4918 | 0 | 0.00 | 43.4918 | 43.4918 | 43.4918 | 0 |
| 1715894400 | 43.4918 | 0 | 0.00 | 43.4918 | 43.4918 | 43.4918 | 0 |
| 1715808000 | 43.4918 | 0 | 0.00 | 43.4918 | 43.4918 | 43.4918 | 0 |
| 1715721600 | 43.4918 | 0 | 0.00 | 43.4918 | 43.4918 | 43.4918 | 0 |
| 1715635200 | 43.4918 | 0 | 0.00 | 43.4918 | 43.4918 | 43.4918 | 0 |
| 1715376000 | 43.4918 | 0.42 | 0.98 | 43.4918 | 43.4918 | 43.4918 | 487 |
| 1715289600 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1715203200 | 43.07 | -0.04 | -0.10 | 43.07 | 43.07 | 43.07 | 9365 |
| 1715117340 | 43.1116 | 0.6 | 1.42 | 43.1116 | 43.1116 | 43.1116 | 1200 |
| 1715030940 | 42.5087 | 0 | 0.00 | 42.5087 | 42.5087 | 42.5087 | 0 |
| 1714771740 | 42.5087 | 0.42 | 0.99 | 42.5087 | 42.5087 | 42.5087 | 2955 |
| 1714685340 | 42.09 | -0.24 | -0.57 | 42.0984 | 42.1111 | 42.09 | 4031 |
| 1714599000 | 42.3312 | 0 | 0.00 | 42.3312 | 42.3312 | 42.3312 | 0 |
| 1714512600 | 42.3312 | 0.17 | 0.40 | 42.3312 | 42.3312 | 42.3312 | 2916 |
| 1714397400 | 42.1611 | 0 | 0.00 | 42.1611 | 42.1611 | 42.1611 | 0 |
| 1714138200 | 42.1611 | 0 | 0.00 | 42.1611 | 42.1611 | 42.1611 | 0 |
| 1714051800 | 42.1611 | 0 | 0.00 | 42.1611 | 42.1611 | 42.1611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
