Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
USOTC
Wisdomtree Issuer PLC (GM) (WDSSF)
Wisdomtree Issuer PLC (GM) (WDSSF) Historical

WDSSF Wisdomtree Issuer PLC (GM)

45.3072

-0.8859 (-1.92%)

Jul 25 2024 - Closed

Delayed by 15 minutes

WDSSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	45.3072	-0.89	-1.92%	45.3072	45.3072	45.3072	36,061
Jul 24 2024	46.1931	0.00	0.00%	46.1931	46.1931	46.1931	0
Jul 23 2024	46.1931	0.16	0.35%	46.1931	46.1931	46.1931	48,344
Jul 22 2024	46.03	-0.68	-1.46%	46.03	46.03	46.03	27,715
Jul 19 2024	46.71	0.00	0.00%	46.71	46.71	46.71	0
Jul 18 2024	46.71	0.00	0.00%	46.71	46.71	46.71	0
Jul 17 2024	46.71	0.00	0.00%	46.71	46.71	46.71	0
Jul 16 2024	46.71	1.26	2.77%	46.71	46.71	46.71	3,546
Jul 15 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
Jul 12 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
Jul 11 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
Jul 10 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
Jul 09 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
Jul 08 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
Jul 05 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
Jul 03 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
Jul 02 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
Jul 01 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
Jun 28 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
Jun 27 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
Jun 26 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
Jun 25 2024	45.45	0.00	0.00%	45.45	45.45	45.45	0
Jun 24 2024	45.45	1.20	2.71%	45.45	45.45	45.45	1,700
Jun 21 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 20 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 18 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 17 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 14 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 13 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 12 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 11 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 10 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 07 2024	44.25	0.00	0.00%	44.25	44.25	44.25	0
Jun 06 2024	44.25	0.95	2.19%	44.25	44.25	44.25	1,429
Jun 05 2024	43.30	0.00	0.00%	43.30	43.30	43.30	0
Jun 04 2024	43.30	0.00	0.00%	43.30	43.30	43.30	0
Jun 03 2024	43.30	0.00	0.00%	43.30	43.30	43.30	0
May 31 2024	43.30	0.00	0.00%	43.30	43.30	43.30	0
May 30 2024	43.30	0.00	0.00%	43.30	43.30	43.30	0
May 29 2024	43.30	-0.52	-1.19%	43.30	43.30	43.30	2,192
May 28 2024	43.8217	0.00	0.00%	43.8217	43.8217	43.8217	0
May 24 2024	43.8217	0.00	0.00%	43.8217	43.8217	43.8217	0
May 23 2024	43.8217	0.33	0.76%	43.8217	43.8217	43.8217	116
May 22 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
May 21 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
May 20 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
May 17 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
May 16 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
May 15 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
May 14 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
May 13 2024	43.4918	0.00	0.00%	43.4918	43.4918	43.4918	0
May 10 2024	43.4918	0.42	0.98%	43.4918	43.4918	43.4918	487
May 09 2024	43.07	0.00	0.00%	43.07	43.07	43.07	0
May 08 2024	43.07	-0.04	-0.10%	43.07	43.07	43.07	9,365
May 07 2024	43.1116	0.60	1.42%	43.1116	43.1116	43.1116	1,200
May 06 2024	42.5087	0.00	0.00%	42.5087	42.5087	42.5087	0
May 03 2024	42.5087	0.42	0.99%	42.5087	42.5087	42.5087	2,955
May 02 2024	42.09	-0.24	-0.57%	42.0984	42.1111	42.09	4,031
May 01 2024	42.3312	0.00	0.00%	42.3312	42.3312	42.3312	0
Apr 30 2024	42.3312	0.17	0.40%	42.3312	42.3312	42.3312	2,916
Apr 29 2024	42.1611	0.00	0.00%	42.1611	42.1611	42.1611	0

Wisdomtree Issuer (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions