We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 41.6544 | 0.88 | 2.16 | 41.6798 | 41.6798 | 41.6544 | 3960 |
| 1727990760 | 40.7724 | -0.01 | -0.02 | 40.7724 | 40.7724 | 40.7724 | 3190 |
| 1727904000 | 40.7817 | 1.3 | 3.30 | 40.7817 | 40.7817 | 40.7817 | 12228 |
| 1727818200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1727731800 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1727472600 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1727386200 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1727299440 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1727213040 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1727126640 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1726867440 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1726781040 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1726694640 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1726608240 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1726521840 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1726262640 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1726176240 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1726089840 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1726003440 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1725917040 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1725657840 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1725571440 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1725485040 | 39.48 | -1.35 | -3.31 | 39.48 | 39.48 | 39.48 | 876 |
| 1725398940 | 40.8305 | 0 | 0.00 | 40.8305 | 40.8305 | 40.8305 | 0 |
| 1725053340 | 40.8305 | 0.75 | 1.87 | 40.8305 | 40.8305 | 40.8305 | 186 |
| 1724966880 | 40.0799 | 0 | 0.00 | 40.0799 | 40.0799 | 40.0799 | 0 |
| 1724880480 | 40.0799 | 0 | 0.00 | 40.0799 | 40.0799 | 40.0799 | 0 |
| 1724794080 | 40.0799 | 0.24 | 0.61 | 40.1401 | 40.1401 | 40.0799 | 1296 |
| 1724707740 | 39.8361 | 0 | 0.00 | 39.8361 | 39.8361 | 39.8361 | 0 |
| 1724448540 | 39.8361 | 0 | 0.00 | 39.8361 | 39.8361 | 39.8361 | 0 |
| 1724362140 | 39.8361 | 0.14 | 0.34 | 40.41 | 40.41 | 39.8361 | 13158 |
| 1724275200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1724188800 | 39.7 | -4.02 | -9.19 | 39.7 | 39.7 | 39.7 | 4015 |
| 1724103000 | 43.7181 | 0 | 0.00 | 43.7181 | 43.7181 | 43.7181 | 0 |
| 1723843800 | 43.7181 | 0 | 0.00 | 43.7181 | 43.7181 | 43.7181 | 0 |
| 1723757400 | 43.7181 | 0 | 0.00 | 43.7181 | 43.7181 | 43.7181 | 0 |
| 1723671000 | 43.7181 | 0 | 0.00 | 43.7181 | 43.7181 | 43.7181 | 0 |
| 1723584600 | 43.7181 | 0 | 0.00 | 43.7181 | 43.7181 | 43.7181 | 0 |
| 1723498200 | 43.7181 | 0 | 0.00 | 43.7181 | 43.7181 | 43.7181 | 0 |
| 1723239000 | 43.7181 | 0 | 0.00 | 43.7181 | 43.7181 | 43.7181 | 0 |
| 1723152600 | 43.7181 | 0 | 0.00 | 43.7181 | 43.7181 | 43.7181 | 0 |
| 1723066200 | 43.7181 | 0 | 0.00 | 43.7181 | 43.7181 | 43.7181 | 0 |
| 1722979800 | 43.7181 | -0.18 | -0.42 | 43.7181 | 43.7181 | 43.7181 | 1525 |
| 1722893340 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1722634140 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1722547740 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1722461340 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1722374940 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1722288540 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1722029340 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721942940 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721856540 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721770140 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721683740 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721424540 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721338140 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721251740 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721165340 | 43.902 | 0 | 0.00 | 43.902 | 43.902 | 43.902 | 0 |
| 1721078940 | 43.902 | 0.18 | 0.42 | 43.902 | 43.902 | 43.902 | 187 |
| 1720819200 | 43.7181 | -0.12 | -0.28 | 43.7181 | 43.7181 | 43.7181 | 193 |
| 1720732200 | 43.842 | 0 | 0.00 | 43.842 | 43.842 | 43.842 | 0 |
| 1720645800 | 43.842 | 0 | 0.00 | 43.842 | 43.842 | 43.842 | 0 |
| 1720559400 | 43.842 | 0 | 0.00 | 43.842 | 43.842 | 43.842 | 0 |
| 1720473000 | 43.842 | 0 | 0.00 | 43.842 | 43.842 | 43.842 | 0 |
| 1720213800 | 43.842 | 0 | 0.00 | 43.842 | 43.842 | 43.842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
