We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 165 | 170 | 142.02 | 1488 | 167.50682704 | CS |
| 4 | -12.25 | -6.91114245416 | 177.25 | 177.25 | 137 | 768 | 168.08224846 | CS |
| 12 | -10 | -5.71428571429 | 175 | 180 | 137 | 513 | 169.06656954 | CS |
| 26 | -10 | -5.71428571429 | 175 | 180 | 137 | 346 | 169.2372768 | CS |
| 52 | -10 | -5.71428571429 | 175 | 180 | 137 | 384 | 167.22635983 | CS |
| 156 | 38 | 29.9212598425 | 127 | 228 | 114 | 417 | 160.26630117 | CS |
| 260 | 35 | 26.9230769231 | 130 | 228 | 76 | 544 | 129.65803576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1721337960 | 165 | -5 | -2.94 | 165 | 165 | 165 | 100 |
| 1721251320 | 170 | 0 | 0.00 | 170 | 170 | 170 | 100 |
| 1721164920 | 170 | 5 | 3.03 | 170 | 170 | 165 | 3100 |
| 1721078940 | 165 | -1.3 | -0.78 | 170 | 170 | 165 | 2100 |
| 1720819200 | 166.3 | 1.3 | 0.79 | 165 | 170 | 142.02 | 2041 |
| 1720733280 | 165 | 28 | 20.44 | 175 | 175 | 165 | 424 |
| 1720646880 | 137 | -33 | -19.41 | 137 | 137 | 137 | 100 |
| 1720560540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 153 |
| 1720473600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1586 |
| 1720214640 | 170 | 0 | 0.00 | 170 | 170 | 170 | 261 |
| 1720042140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719955740 | 170 | -5 | -2.86 | 175 | 175 | 170 | 26 |
| 1719868980 | 175 | 3.96 | 2.32 | 171 | 177 | 171 | 22 |
| 1719610020 | 171.04 | 1.04 | 0.61 | 175 | 176 | 171.04 | 1202 |
| 1719523200 | 170 | -5.01 | -2.86 | 173.75 | 173.75 | 170 | 200 |
| 1719437040 | 175.01 | -2.99 | -1.68 | 177.25 | 177.25 | 175.01 | 104 |
| 1719350940 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1719264540 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1719005340 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1718918940 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1718746140 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1718659740 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1718400540 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1718314140 | 178 | 0.5 | 0.28 | 178 | 178 | 178 | 100 |
| 1718227380 | 177.5 | -2.5 | -1.39 | 180 | 180 | 177.5 | 580 |
| 1718141280 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1718054880 | 180 | 4 | 2.27 | 180 | 180 | 180 | 216 |
| 1717795800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1717709400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1717622760 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1717536360 | 176 | 0 | 0.00 | 176 | 176 | 176 | 100 |
| 1717450140 | 176 | -4 | -2.22 | 176 | 176 | 176 | 100 |
| 1717190940 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1717104540 | 180 | 5 | 2.86 | 179.99 | 180 | 179.99 | 100 |
| 1717018020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 48 |
| 1716931740 | 175 | 0 | 0.00 | 175 | 175 | 175 | 60 |
| 1716585840 | 175 | 0 | 0.00 | 175 | 175 | 175 | 2 |
| 1716499200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716412800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716326400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716240000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715980800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715894400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715808000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715721600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715635200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715376000 | 175 | 4.99 | 2.94 | 175 | 175 | 175 | 10 |
| 1715290200 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1715203800 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1715117400 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1715031000 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714771800 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714685400 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714599000 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714512600 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714397400 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714138200 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714051800 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713965400 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713879000 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713792600 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
