Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.5641025641 | 195 | 195 | 190 | 11 | 192.27272727 | CS |
| 4 | -5 | -2.5641025641 | 195 | 195 | 181 | 53 | 190.64631579 | CS |
| 12 | 18 | 10.4651162791 | 172 | 204 | 162 | 181 | 194.86798236 | CS |
| 26 | 23.5 | 14.1141141141 | 166.5 | 204 | 150 | 196 | 180.52526854 | CS |
| 52 | 27 | 16.5644171779 | 163 | 204 | 137 | 250 | 172.50447939 | CS |
| 156 | -13 | -6.4039408867 | 203 | 228 | 137 | 249 | 172.63303623 | CS |
| 260 | 72 | 61.0169491525 | 118 | 228 | 76 | 454 | 134.57219633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741127160 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741040760 | 190 | -5 | -2.56 | 190 | 190 | 190 | 12 |
| 1740781680 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1740695280 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1740608880 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1740522480 | 195 | 3 | 1.56 | 195 | 195 | 195 | 10 |
| 1740435600 | 192 | -3 | -1.54 | 192 | 192 | 192 | 100 |
| 1740176880 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1740090480 | 195 | 5 | 2.63 | 191 | 195 | 191 | 26 |
| 1740003960 | 190 | 0 | 0.00 | 190 | 190 | 190 | 16 |
| 1739917740 | 190 | 9 | 4.97 | 194.74 | 194.74 | 190 | 9 |
| 1739572020 | 181 | -9 | -4.74 | 190 | 190 | 181 | 62 |
| 1739485740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739399340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739312940 | 190 | -5 | -2.56 | 195 | 195 | 187.57 | 143 |
| 1739226480 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738967280 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738880880 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738794480 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738708080 | 195 | -5 | -2.50 | 195 | 195 | 195 | 97 |
| 1738621680 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738362480 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738276080 | 200 | 5 | 2.56 | 200 | 200 | 200 | 100 |
| 1738189680 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738103280 | 195 | -5 | -2.50 | 195 | 195 | 195 | 100 |
| 1738016820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737757620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737671220 | 200 | 5 | 2.56 | 200 | 200 | 200 | 100 |
| 1737584940 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1737498540 | 195 | -5 | -2.50 | 195 | 195 | 195 | 200 |
| 1737152880 | 200 | -0.05 | -0.02 | 200 | 200 | 200 | 303 |
| 1737066420 | 200.05 | 0.05 | 0.03 | 199 | 200.05 | 199 | 712 |
| 1736980140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736893740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736807340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736548140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736375340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736288940 | 200 | 1.73 | 0.87 | 199 | 204 | 199 | 482 |
| 1736202360 | 198.27 | 16.27 | 8.94 | 190 | 199 | 190 | 572 |
| 1735942980 | 182 | 20 | 12.35 | 175 | 198 | 162 | 523 |
| 1735856820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735684020 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735597620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735338420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735252020 | 162 | -10 | -5.81 | 180 | 180 | 162 | 60 |
| 1735078800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734992400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734733200 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734646800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734560400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734474000 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734387600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734128400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734042000 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1733955600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1733869200 | 172 | -11.5 | -6.27 | 172 | 172 | 172 | 1 |
| 1733782980 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1733523780 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1733437380 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
