Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Webco Industrial Inc (PK) (WEBC)
Webco Industrial Inc (PK) (WEBC) Historical

WEBC Webco Industrial Inc (PK)

165.00

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

WEBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	165.00	0.00	0.00%	165.00	165.00	165.00	0
Jul 18 2024	165.00	-5.00	-2.94%	165.00	165.00	165.00	100
Jul 17 2024	170.00	0.00	0.00%	170.00	170.00	170.00	100
Jul 16 2024	170.00	5.00	3.03%	170.00	170.00	165.00	3,100
Jul 15 2024	165.00	-1.30	-0.78%	170.00	170.00	165.00	2,100
Jul 12 2024	166.30	1.30	0.79%	165.00	170.00	142.02	2,041
Jul 11 2024	165.00	28.00	20.44%	175.00	175.00	165.00	424
Jul 10 2024	137.00	-33.00	-19.41%	137.00	137.00	137.00	100
Jul 09 2024	170.00	0.00	0.00%	170.00	170.00	170.00	153
Jul 08 2024	170.00	0.00	0.00%	170.00	170.00	170.00	1,586
Jul 05 2024	170.00	0.00	0.00%	170.00	170.00	170.00	261
Jul 03 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
Jul 02 2024	170.00	-5.00	-2.86%	175.00	175.00	170.00	26
Jul 01 2024	175.00	3.96	2.32%	171.00	177.00	171.00	22
Jun 28 2024	171.04	1.04	0.61%	175.00	176.00	171.04	1,202
Jun 27 2024	170.00	-5.01	-2.86%	173.75	173.75	170.00	200
Jun 26 2024	175.01	-2.99	-1.68%	177.25	177.25	175.01	104
Jun 25 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
Jun 24 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
Jun 21 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
Jun 20 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
Jun 18 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
Jun 17 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
Jun 14 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
Jun 13 2024	178.00	0.50	0.28%	178.00	178.00	178.00	100
Jun 12 2024	177.50	-2.50	-1.39%	180.00	180.00	177.50	580
Jun 11 2024	180.00	0.00	0.00%	180.00	180.00	180.00	0
Jun 10 2024	180.00	4.00	2.27%	180.00	180.00	180.00	216
Jun 07 2024	176.00	0.00	0.00%	176.00	176.00	176.00	0
Jun 06 2024	176.00	0.00	0.00%	176.00	176.00	176.00	0
Jun 05 2024	176.00	0.00	0.00%	176.00	176.00	176.00	0
Jun 04 2024	176.00	0.00	0.00%	176.00	176.00	176.00	100
Jun 03 2024	176.00	-4.00	-2.22%	176.00	176.00	176.00	100
May 31 2024	180.00	0.00	0.00%	180.00	180.00	180.00	0
May 30 2024	180.00	5.00	2.86%	179.99	180.00	179.99	100
May 29 2024	175.00	0.00	0.00%	175.00	175.00	175.00	48
May 28 2024	175.00	0.00	0.00%	175.00	175.00	175.00	60
May 24 2024	175.00	0.00	0.00%	175.00	175.00	175.00	2
May 23 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
May 22 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
May 21 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
May 20 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
May 17 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
May 16 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
May 15 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
May 14 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
May 13 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
May 10 2024	175.00	4.99	2.94%	175.00	175.00	175.00	10
May 09 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
May 08 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
May 07 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
May 06 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
May 03 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
May 02 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
May 01 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
Apr 30 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
Apr 29 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
Apr 26 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
Apr 25 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
Apr 24 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
Apr 23 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
Apr 22 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0

Webco Industrial (PK)

HBORG250 Ex:2,5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions