ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,610.80
-1.22%
Dow Jones
40,954.48
1.85%
Brent Oil
83.085
-0.28%
Bitcoin
65,492.43
0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Western Energy Services Corporation (PK) (WEEEF)

  7. Western Energy Services Corporation (PK) (WEEEF) Historical

Western Energy Services Corporation (PK)

Western Energy Services Corporation (PK) (WEEEF)

USOTC
2.01
0.00
(0.00%)
Closed July 17 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0462.342158859471.9642.011.9645331.987CS
40.0462.342158859471.9642.011.9645331.987CS
120.021.005025125631.992.011.9643891.98725729CS
26-0.01-0.4950495049512.022.021.85121.97793304CS
52-0.54-21.17647058822.553.051.86532.37079459CS
1561.76671726.174524230.243293.050.02072749540.0820346CS
2601.86281265.489130430.14723.050.02072637200.15056554CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17211648002.009999900.002.00999992.00999992.00999990
17210784002.009999900.002.00999992.00999992.00999990
17208192002.00999990.052.342.00999992.00999992.0099999533
17207333401.96400.001.9641.9641.9640
17206469401.96400.001.9641.9641.9640
17205605401.964-0.03-1.311.9641.9641.964533
17204742001.9900.001.991.991.990
17202150001.9900.001.991.991.990
17200422001.9900.001.991.991.990
17199558001.9900.001.991.991.990
17198694001.9900.001.991.991.990
17196102001.9900.001.991.991.990
17195238001.9900.001.991.991.990
17194374001.9900.001.991.991.990
17193510001.9900.001.991.991.990
17192646001.9900.001.991.991.990
17190054001.9900.001.991.991.990
17189190001.9900.001.991.991.990
17187462001.9900.001.991.991.990
17186598001.9900.001.991.991.990
17184006001.9900.001.991.991.990
17183142001.9900.001.991.991.990
17182278001.9900.001.991.991.990
17181414001.9900.001.991.991.990
17180550001.9900.001.991.991.990
17177958001.9900.001.991.991.990
17177094001.9900.001.991.991.990
17176229401.9900.001.991.991.990
17175365401.9900.001.991.991.990
17174501401.9900.001.991.991.990
17171909401.9900.001.991.991.990
17171045401.9900.001.991.991.990
17170181401.9900.001.991.991.990
17169317401.9900.001.991.991.990
17165861401.9900.001.991.991.990
17164997401.9900.001.991.991.990
17164133401.9900.001.991.991.990
17163269401.9900.001.991.991.990
17162405401.9900.001.991.991.990
17159813401.9900.001.991.991.990
17158949401.9900.001.991.991.990
17158085401.9900.001.991.991.990
17157221401.9900.001.991.991.990
17156357401.9900.001.991.991.990
17153765401.9900.001.991.991.990
17152901401.9900.001.991.991.990
17152037401.9900.001.991.991.990
17151173401.9900.001.991.991.990
17150309401.99-0.02-1.001.991.991.99100
17147718002.009999900.002.00999992.00999992.00999990
17146854002.009999900.002.00999992.00999992.00999990
17145990002.009999900.002.00999992.00999992.00999990
17145126002.009999900.002.00999992.00999992.00999990
17143974002.009999900.002.00999992.00999992.00999990
17141382002.009999900.002.00999992.00999992.00999990
17140518002.009999900.002.00999992.00999992.00999990
17139654002.009999900.002.00999992.00999992.00999990
17138790002.009999900.002.00999992.00999992.00999990
17137926002.009999900.002.00999992.00999992.00999990
17135334002.009999900.002.00999992.00999992.00999990
17134470002.009999900.002.00999992.00999992.00999990
17133606002.009999900.002.00999992.00999992.00999990

Your Recent History

USOTC
WEEEF
Western Energy Services (PK)
USOTC
TBLMF
Tiger Brands (PK)
TSXV
BEY
Blacksteel Energy
COIN
GOVIEUR
GOVI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved