We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5749 | 0.575 | 0.5749 | 30990 | 0.57490108 | CS |
| 4 | 0.02005 | 3.61358925836 | 0.55485 | 0.5976 | 0.5363 | 12436 | 0.5679867 | CS |
| 12 | -0.0551 | -8.74603174603 | 0.63 | 0.66 | 0.5363 | 17605 | 0.59236131 | CS |
| 26 | -0.0377 | -6.15409729024 | 0.6126 | 0.66 | 0.5363 | 14583 | 0.5971939 | CS |
| 52 | -0.275 | -32.3567478527 | 0.8499 | 0.8588 | 0.5363 | 11617 | 0.66531541 | CS |
| 156 | 0.3191 | 124.745895231 | 0.2558 | 1.09 | 0.18685 | 15379 | 0.54784401 | CS |
| 260 | 0.5239 | 1027.25490196 | 0.051 | 1.09 | 0.03 | 14283 | 0.53307215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
| 1735856760 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
| 1735683960 | 0.5749 | -0.0001 | -0.02 | 0.575 | 0.575 | 0.5749 | 76000 |
| 1735597740 | 0.575 | 0.0001 | 0.02 | 0.575 | 0.575 | 0.575 | 1000 |
| 1735338000 | 0.5749 | 0.0077 | 1.36 | 0.5749 | 0.5749 | 0.5749 | 15971 |
| 1735251000 | 0.5672 | 0 | 0.00 | 0.5672 | 0.5672 | 0.5672 | 0 |
| 1735078200 | 0.5672 | -0.01774 | -3.03 | 0.5672 | 0.5672 | 0.5672 | 150 |
| 1734992400 | 0.58494 | -0.01266 | -2.12 | 0.5699999 | 0.58494 | 0.5699999 | 2580 |
| 1734733740 | 0.5976 | 0 | 0.00 | 0.5976 | 0.5976 | 0.5976 | 0 |
| 1734647340 | 0.5976 | 0 | 0.00 | 0.5976 | 0.5976 | 0.5976 | 0 |
| 1734560940 | 0.5976 | 0.009275 | 1.58 | 0.5976 | 0.5976 | 0.5976 | 500 |
| 1734474360 | 0.588325 | 0.050625 | 9.42 | 0.59055 | 0.59055 | 0.588325 | 2600 |
| 1734388080 | 0.5377 | 0 | 0.00 | 0.5377 | 0.5377 | 0.5377 | 0 |
| 1734128880 | 0.5377 | 0 | 0.00 | 0.5377 | 0.5377 | 0.5377 | 0 |
| 1734042480 | 0.5377 | -0.0116 | -2.11 | 0.5376 | 0.5377 | 0.5363 | 6000 |
| 1733955900 | 0.5493 | -0.0089 | -1.59 | 0.5528 | 0.5553 | 0.5465 | 28000 |
| 1733869200 | 0.5582 | 0.00335 | 0.60 | 0.5582 | 0.5582 | 0.5582 | 1000 |
| 1733782800 | 0.55485 | -0.008015 | -1.42 | 0.55485 | 0.55485 | 0.55485 | 3000 |
| 1733523900 | 0.5628649 | 0 | 0.00 | 0.5628649 | 0.5628649 | 0.5628649 | 0 |
| 1733437500 | 0.5628649 | -0.007475 | -1.31 | 0.5628649 | 0.5628649 | 0.5628649 | 11000 |
| 1733351340 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1733264940 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1733178540 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1732919340 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1732746540 | 0.57034 | -0.00236 | -0.41 | 0.5638 | 0.57034 | 0.5638 | 40008 |
| 1732660140 | 0.5727 | 0.00506 | 0.89 | 0.5727 | 0.5727 | 0.5727 | 2000 |
| 1732573260 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732314060 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732227660 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732141260 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732054860 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1731968460 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1731709260 | 0.56764 | -0.03736 | -6.18 | 0.56764 | 0.56764 | 0.56764 | 3000 |
| 1731623160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731536760 | 0.605 | 0.00495 | 0.82 | 0.605 | 0.605 | 0.605 | 1020 |
| 1731450480 | 0.60005 | -0.01185 | -1.94 | 0.60005 | 0.60005 | 0.60005 | 500 |
| 1731363600 | 0.6119 | 0 | 0.00 | 0.6119 | 0.6119 | 0.6119 | 0 |
| 1731104400 | 0.6119 | -0.0481 | -7.29 | 0.5815 | 0.6119 | 0.5731 | 172630 |
| 1731018480 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730932080 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730845680 | 0.66 | 0.0416001 | 6.73 | 0.65 | 0.66 | 0.647 | 5300 |
| 1730755200 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730496000 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730409600 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730323200 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730236800 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730150400 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729891200 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729804800 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729718400 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729632000 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729545600 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729286400 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729200000 | 0.6183999 | 0.00805 | 1.32 | 0.62 | 0.62 | 0.6183999 | 6000 |
| 1729113960 | 0.6103499 | -0.00485 | -0.79 | 0.61065 | 0.6131 | 0.6103499 | 10500 |
| 1729027680 | 0.6152 | -0.01715 | -2.71 | 0.6152 | 0.6152 | 0.6152 | 5000 |
| 1728941100 | 0.63235 | 0 | 0.00 | 0.63235 | 0.63235 | 0.63235 | 0 |
| 1728681900 | 0.63235 | 0.01635 | 2.65 | 0.63 | 0.63235 | 0.63 | 11152 |
| 1728595200 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1728508800 | 0.616 | -0.0006 | -0.10 | 0.615 | 0.616 | 0.615 | 1500 |
| 1728422820 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
| 1728336420 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
