Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.418 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 1.418 | 0 | 0 | 0 | CS |
| 12 | -0.191 | -11.8707271597 | 1.609 | 1.97 | 1.418 | 8350 | 1.95208826 | CS |
| 26 | -0.4222 | -22.9431583524 | 1.8402 | 1.97 | 1.4 | 55746 | 1.84480932 | CS |
| 52 | -0.132 | -8.51612903226 | 1.55 | 2.14 | 1.4 | 28225 | 1.84656944 | CS |
| 156 | -0.342 | -19.4318181818 | 1.76 | 2.14 | 0.942525 | 14067 | 1.70714623 | CS |
| 260 | -0.5207 | -26.8582039511 | 1.9387 | 3.4 | 0.942525 | 8255 | 2.00121146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 1.418 | -0.13 | -8.52 | 1.418 | 1.418 | 1.418 | 12100 |
| 1732656480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732570080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732310880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732224480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732138080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732051680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731965280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731706080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731619680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731533280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731446880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731360480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731101280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731014880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730928480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730842080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730755680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730496480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730410080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730323680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730237280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730150880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729891680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729805280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729718880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729632480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729546080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729286880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729200480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729114080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729027680 | 1.55 | -0.15 | -8.82 | 1.55 | 1.55 | 1.55 | 200 |
| 1728940800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728681600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728595200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728508800 | 1.7 | -0.26 | -13.27 | 1.7 | 1.7 | 1.7 | 701 |
| 1728422400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728336000 | 1.96 | 0.35 | 21.81 | 1.84 | 1.97 | 1.8 | 32500 |
| 1728077400 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727991000 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727904600 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727818200 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727731800 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727472600 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727386200 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727274600 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727188200 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727101800 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726842600 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726756200 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726669800 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726583400 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726497000 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726237800 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726151400 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1726065000 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1725978600 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1725892200 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1725633000 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1725546600 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1725460200 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1725373800 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1725028200 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1724941800 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1724855400 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
