We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.84 | 24.84 | 24.84 | 3907 | 24.84 | CS |
| 12 | 0.13 | 0.526102792392 | 24.71 | 27.28 | 24.47 | 9588 | 26.11909797 | CS |
| 26 | 1.64 | 7.06896551724 | 23.2 | 27.28 | 22.26 | 6516 | 25.26914815 | CS |
| 52 | 2.59 | 11.6404494382 | 22.25 | 27.28 | 20.238 | 5931 | 24.55781978 | CS |
| 156 | -0.6972 | -2.73013486208 | 25.5372 | 27.28 | 15.4501 | 5202 | 22.87658949 | CS |
| 260 | 4.52 | 22.2440944882 | 20.32 | 29.6787 | 8.12 | 8648 | 20.73963729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473900 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1720214700 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1720041900 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1719955500 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1719869100 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1719609900 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1719523500 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1719437100 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1719350700 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1719264300 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1719005100 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1718918700 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1718745900 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1718659500 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1718400300 | 24.84 | -1.77 | -6.65 | 24.84 | 24.84 | 24.84 | 3907 |
| 1718314200 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1718227800 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1718141400 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1718055000 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1717795800 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1717709400 | 26.61 | 0.01 | 0.04 | 26.2 | 26.61 | 26.2 | 29057 |
| 1717622940 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1717536540 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1717450140 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1717190940 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1717104540 | 26.6 | -0.68 | -2.49 | 26.6 | 26.6 | 26.6 | 3980 |
| 1717017600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1716931200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1716585600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1716499200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1716412800 | 27.28 | 0.67 | 2.52 | 27.28 | 27.28 | 27.28 | 16000 |
| 1716326940 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1716240540 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1715981340 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1715894940 | 26.61 | -0.09 | -0.34 | 26.61 | 26.61 | 26.61 | 900 |
| 1715808000 | 26.7021 | -0.05 | -0.18 | 26.7024 | 26.7024 | 26.7021 | 2630 |
| 1715722140 | 26.75 | 2.28 | 9.32 | 26.85 | 26.85 | 26.295 | 7391 |
| 1715635800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1715376600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1715290200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1715203800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1715117400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1715031000 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714771800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714685400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714599000 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714512600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714426020 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714166820 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714080420 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1713994020 | 24.47 | -0.24 | -0.97 | 24.47 | 24.47 | 24.47 | 19970 |
| 1713907200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1713820800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1713561600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1713475200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1713388800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1713302400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1713216000 | 24.71 | -0.61 | -2.41 | 24.71 | 24.71 | 24.71 | 2456 |
| 1712956800 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1712870400 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1712784000 | 25.32 | -0.75 | -2.88 | 25.32 | 25.32 | 25.32 | 2175 |
| 1712698140 | 26.07 | 0.29 | 1.12 | 25.53 | 26.07 | 25.53 | 708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
