Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.211264 | 5.16537897311 | 4.09 | 4.95 | 4.09 | 250 | 4.95 | DR |
| 26 | 0.211264 | 5.16537897311 | 4.09 | 4.95 | 4.09 | 100 | 4.95 | DR |
| 52 | 0.211264 | 5.16537897311 | 4.09 | 4.95 | 4.09 | 83 | 4.95 | DR |
| 156 | -2.948736 | -40.6722206897 | 7.25 | 7.25 | 4.09 | 54 | 4.75153846 | DR |
| 260 | -2.948736 | -40.6722206897 | 7.25 | 7.25 | 4.09 | 43 | 4.75153846 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1732224360 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1732137960 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1732051560 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731965160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731705960 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731619560 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731533160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731446760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731360360 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731101160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731014760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730928360 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730841960 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730755560 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730496360 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730409960 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730323560 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730237160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730150760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729891560 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729805160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729718760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729632360 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729545960 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729286760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729200360 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729113960 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729027560 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1728941160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1728681960 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1728595560 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1728509160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1728422760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1728336360 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1728077160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727990760 | 4.95 | 0.86 | 21.03 | 4.95 | 4.95 | 4.95 | 500 |
| 1727904600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1727818200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1727731800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1727472600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1727386200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1727274600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1727188200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1727101800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726842600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726756200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726669800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726583400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726497000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726237800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726151400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726065000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1725978600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1725892200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1725633000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1725546600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1725460200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1725373800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1725028200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1724941800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1724855400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1724769000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1724682600 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
