![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029280 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721942880 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721856480 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721770080 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721683680 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721424480 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721338080 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721251680 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721165280 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721078880 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720819680 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720733280 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720646880 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720560480 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720474080 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720214880 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720042080 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719955680 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719869280 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719610080 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719523680 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719437280 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719350880 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719264480 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719005280 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718918880 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718746080 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718659680 | 103 | -2 | -1.90 | 103.65 | 103.65 | 103 | 481 |
1718400480 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1718314080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1718227680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1718141280 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1718054880 | 105 | 2 | 1.94 | 105 | 105 | 105 | 260 |
1717795800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717709400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717622940 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717536540 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717450140 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717190940 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717104540 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717018140 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1716931740 | 103 | 1 | 0.98 | 103 | 103 | 103 | 197 |
1716585840 | 102 | -1 | -0.97 | 101.99 | 102 | 101.99 | 254 |
1716499800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1716413400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1716327000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1716240600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715981400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715895000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715808600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715722200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715635800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715376600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715290200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715203800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715117400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715031000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1714771800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1714685400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1714599000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1714512600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 102 |
1714425720 | 103 | -2 | -1.90 | 103 | 103 | 103 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions